Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | USD | 5.81 | 5.87 | 5.65 | 5.73 | 5.73 | -0.07 (-1.21%) | 530,400 |
6 Apr 2011 | USD | 5.9 | 5.95 | 5.75 | 5.8 | 5.8 | -0.04 (-0.68%) | 587,700 |
5 Apr 2011 | USD | 5.93 | 5.94 | 5.82 | 5.84 | 5.84 | -0.13 (-2.18%) | 310,400 |
4 Apr 2011 | USD | 5.89 | 5.99 | 5.85 | 5.97 | 5.97 | +0.14 (+2.40%) | 833,800 |
1 Apr 2011 | USD | 5.72 | 5.87 | 5.68 | 5.83 | 5.83 | +0.13 (+2.28%) | 901,200 |
31 Mar 2011 | USD | 5.65 | 5.72 | 5.63 | 5.7 | 5.7 | +0.06 (+1.06%) | 362,800 |
30 Mar 2011 | USD | 5.65 | 5.68 | 5.61 | 5.64 | 5.64 | +0.02 (+0.36%) | 305,700 |
29 Mar 2011 | USD | 5.54 | 5.62 | 5.53 | 5.62 | 5.62 | +0.09 (+1.63%) | 656,000 |
28 Mar 2011 | USD | 5.61 | 5.67 | 5.52 | 5.53 | 5.53 | -0.1 (-1.78%) | 945,100 |
25 Mar 2011 | USD | 5.66 | 5.7 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 624,300 |
24 Mar 2011 | USD | 5.66 | 5.72 | 5.57 | 5.66 | 5.66 | +0.03 (+0.53%) | 930,900 |
23 Mar 2011 | USD | 5.48 | 5.68 | 5.47 | 5.63 | 5.63 | +0.16 (+2.93%) | 762,500 |
22 Mar 2011 | USD | 5.41 | 5.55 | 5.41 | 5.47 | 5.47 | +0.02 (+0.37%) | 426,500 |
21 Mar 2011 | USD | 5.51 | 5.55 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 914,800 |
18 Mar 2011 | USD | 5.36 | 5.45 | 5.32 | 5.42 | 5.42 | +0.03 (+0.56%) | 741,000 |
17 Mar 2011 | USD | 5.4 | 5.43 | 5.3 | 5.39 | 5.39 | +0.08 (+1.51%) | 571,700 |
16 Mar 2011 | USD | 5.37 | 5.39 | 5.25 | 5.31 | 5.31 | -0.06 (-1.12%) | 557,300 |
15 Mar 2011 | USD | 5.46 | 5.46 | 5.27 | 5.37 | 5.37 | -0.17 (-3.07%) | 902,000 |
14 Mar 2011 | USD | 5.58 | 5.6 | 5.45 | 5.54 | 5.54 | -0.09 (-1.60%) | 517,600 |
11 Mar 2011 | USD | 5.45 | 5.66 | 5.45 | 5.63 | 5.63 | +0.15 (+2.74%) | 731,300 |
10 Mar 2011 | USD | 5.62 | 5.62 | 5.41 | 5.48 | 5.48 | -0.1 (-1.79%) | 718,500 |
9 Mar 2011 | USD | 5.71 | 5.71 | 5.51 | 5.58 | 5.58 | -0.09 (-1.59%) | 518,700 |
8 Mar 2011 | USD | 5.74 | 5.76 | 5.64 | 5.67 | 5.67 | -0.09 (-1.56%) | 606,500 |
7 Mar 2011 | USD | 5.73 | 5.78 | 5.62 | 5.76 | 5.76 | +0.09 (+1.59%) | 996,400 |
4 Mar 2011 | USD | 5.66 | 5.72 | 5.62 | 5.67 | 5.67 | -0.02 (-0.35%) | 552,500 |
3 Mar 2011 | USD | 5.53 | 5.72 | 5.53 | 5.69 | 5.69 | +0.18 (+3.27%) | 1,144,700 |
2 Mar 2011 | USD | 5.5 | 5.61 | 5.43 | 5.51 | 5.51 | 0.0 (0.0%) | 601,800 |
1 Mar 2011 | USD | 5.65 | 5.66 | 5.5 | 5.51 | 5.51 | -0.16 (-2.82%) | 1,126,700 |
28 Feb 2011 | USD | 5.76 | 5.8 | 5.62 | 5.67 | 5.67 | -0.08 (-1.39%) | 944,900 |
25 Feb 2011 | USD | 5.68 | 5.75 | 5.61 | 5.75 | 5.75 | +0.07 (+1.23%) | 802,100 |