Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | USD | 5.41 | 5.69 | 5.4 | 5.68 | 5.68 | +0.25 (+4.60%) | 1,514,700 |
23 Feb 2011 | USD | 5.5 | 5.5 | 5.3 | 5.43 | 5.43 | +0.13 (+2.45%) | 1,290,600 |
22 Feb 2011 | USD | 5.48 | 5.48 | 5.27 | 5.3 | 5.3 | -0.16 (-2.93%) | 992,300 |
21 Feb 2011 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 5.48 | 5.49 | 5.39 | 5.46 | 5.46 | +0.01 (+0.18%) | 554,500 |
17 Feb 2011 | USD | 5.32 | 5.45 | 5.32 | 5.45 | 5.45 | +0.09 (+1.68%) | 412,300 |
16 Feb 2011 | USD | 5.38 | 5.4 | 5.32 | 5.36 | 5.36 | +0.01 (+0.19%) | 458,800 |
15 Feb 2011 | USD | 5.38 | 5.39 | 5.23 | 5.35 | 5.35 | +0.01 (+0.19%) | 756,000 |
14 Feb 2011 | USD | 5.1 | 5.41 | 5.08 | 5.34 | 5.34 | +0.24 (+4.71%) | 1,791,500 |
11 Feb 2011 | USD | 5.01 | 5.1 | 5.01 | 5.1 | 5.1 | +0.05 (+0.99%) | 254,700 |
10 Feb 2011 | USD | 5.06 | 5.07 | 5.01 | 5.05 | 5.05 | -0.02 (-0.39%) | 451,700 |
9 Feb 2011 | USD | 5 | 5.07 | 4.96 | 5.07 | 5.07 | +0.06 (+1.20%) | 604,300 |
8 Feb 2011 | USD | 5.02 | 5.04 | 4.96 | 5.01 | 5.01 | +0.02 (+0.40%) | 1,326,500 |
7 Feb 2011 | USD | 5.13 | 5.21 | 4.99 | 4.99 | 4.99 | -0.2 (-3.85%) | 1,224,800 |
4 Feb 2011 | USD | 5.24 | 5.28 | 5.17 | 5.19 | 5.19 | -0.02 (-0.38%) | 610,200 |
3 Feb 2011 | USD | 5.15 | 5.25 | 5.11 | 5.21 | 5.21 | +0.09 (+1.76%) | 737,500 |
2 Feb 2011 | USD | 5.04 | 5.17 | 5 | 5.12 | 5.12 | +0.08 (+1.59%) | 872,500 |
1 Feb 2011 | USD | 4.92 | 5.04 | 4.91 | 5.04 | 5.04 | +0.16 (+3.28%) | 615,200 |
31 Jan 2011 | USD | 4.85 | 4.9 | 4.8 | 4.88 | 4.88 | +0.01 (+0.21%) | 990,300 |
28 Jan 2011 | USD | 4.93 | 5.04 | 4.8 | 4.87 | 4.87 | -0.03 (-0.61%) | 970,700 |
27 Jan 2011 | USD | 5.05 | 5.05 | 4.86 | 4.9 | 4.9 | -0.14 (-2.78%) | 729,300 |
26 Jan 2011 | USD | 4.87 | 5.05 | 4.84 | 5.04 | 5.04 | +0.24 (+5%) | 1,506,900 |
25 Jan 2011 | USD | 5.14 | 5.14 | 4.76 | 4.8 | 4.8 | -0.33 (-6.43%) | 2,480,000 |
24 Jan 2011 | USD | 5.3 | 5.3 | 5.12 | 5.13 | 5.13 | -0.12 (-2.29%) | 1,258,400 |
21 Jan 2011 | USD | 5.48 | 5.5 | 5.25 | 5.25 | 5.25 | -0.18 (-3.31%) | 835,000 |
20 Jan 2011 | USD | 5.44 | 5.5 | 5.32 | 5.43 | 5.43 | -0.06 (-1.09%) | 579,200 |
19 Jan 2011 | USD | 5.6 | 5.64 | 5.47 | 5.49 | 5.49 | -0.09 (-1.61%) | 488,800 |
18 Jan 2011 | USD | 5.63 | 5.69 | 5.52 | 5.58 | 5.58 | +0.05 (+0.90%) | 537,700 |
17 Jan 2011 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 5.5 | 5.62 | 5.5 | 5.53 | 5.53 | +0.01 (+0.18%) | 633,700 |