Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 5.53 | 5.55 | 5.47 | 5.52 | 5.52 | 0.0 (0.0%) | 520,200 |
12 Jan 2011 | USD | 5.53 | 5.59 | 5.5 | 5.52 | 5.52 | 0.0 (0.0%) | 703,400 |
11 Jan 2011 | USD | 5.45 | 5.54 | 5.44 | 5.52 | 5.52 | +0.07 (+1.28%) | 729,900 |
10 Jan 2011 | USD | 5.4 | 5.48 | 5.29 | 5.45 | 5.45 | +0.06 (+1.11%) | 731,000 |
7 Jan 2011 | USD | 5.4 | 5.47 | 5.34 | 5.39 | 5.39 | +0.01 (+0.19%) | 693,400 |
6 Jan 2011 | USD | 5.3 | 5.43 | 5.29 | 5.38 | 5.38 | +0.11 (+2.09%) | 1,048,200 |
5 Jan 2011 | USD | 5.33 | 5.39 | 5.27 | 5.27 | 5.27 | -0.08 (-1.50%) | 528,000 |
4 Jan 2011 | USD | 5.46 | 5.59 | 5.33 | 5.35 | 5.35 | -0.08 (-1.47%) | 989,600 |
3 Jan 2011 | USD | 5.34 | 5.53 | 5.3 | 5.43 | 5.43 | +0.15 (+2.84%) | 873,800 |
31 Dec 2010 | USD | 5.17 | 5.28 | 5.17 | 5.28 | 5.28 | +0.08 (+1.54%) | 556,100 |
30 Dec 2010 | USD | 5.19 | 5.22 | 5.16 | 5.2 | 5.2 | 0.0 (0.0%) | 407,600 |
29 Dec 2010 | USD | 5.2 | 5.23 | 5.17 | 5.2 | 5.2 | 0.0 (0.0%) | 333,400 |
28 Dec 2010 | USD | 5.26 | 5.26 | 5.13 | 5.2 | 5.2 | -0.03 (-0.57%) | 363,100 |
27 Dec 2010 | USD | 5.25 | 5.26 | 5.19 | 5.23 | 5.23 | -0.02 (-0.38%) | 385,600 |
24 Dec 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 5.42 | 5.42 | 5.15 | 5.25 | 5.25 | +0.11 (+2.14%) | 432,700 |
22 Dec 2010 | USD | 5.1 | 5.2 | 5.1 | 5.14 | 5.14 | +0.02 (+0.39%) | 422,800 |
21 Dec 2010 | USD | 5.04 | 5.14 | 5.04 | 5.12 | 5.12 | +0.08 (+1.59%) | 461,800 |
20 Dec 2010 | USD | 5.06 | 5.12 | 5.02 | 5.04 | 5.04 | -0.01 (-0.20%) | 480,700 |
17 Dec 2010 | USD | 5.15 | 5.16 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 840,300 |
16 Dec 2010 | USD | 5.17 | 5.25 | 5.09 | 5.15 | 5.15 | -0.02 (-0.39%) | 532,900 |
15 Dec 2010 | USD | 5.25 | 5.3 | 5.15 | 5.17 | 5.17 | -0.1 (-1.90%) | 500,000 |
14 Dec 2010 | USD | 5.35 | 5.38 | 5.26 | 5.27 | 5.27 | -0.13 (-2.41%) | 310,400 |
13 Dec 2010 | USD | 5.42 | 5.47 | 5.37 | 5.4 | 5.4 | -0.03 (-0.55%) | 499,700 |
10 Dec 2010 | USD | 5.36 | 5.44 | 5.33 | 5.43 | 5.43 | +0.12 (+2.26%) | 461,800 |
9 Dec 2010 | USD | 5.31 | 5.32 | 5.23 | 5.31 | 5.31 | +0.02 (+0.38%) | 802,400 |
8 Dec 2010 | USD | 5.46 | 5.48 | 5.28 | 5.29 | 5.29 | -0.17 (-3.11%) | 502,000 |
7 Dec 2010 | USD | 5.58 | 5.61 | 5.45 | 5.46 | 5.46 | -0.08 (-1.44%) | 613,200 |
6 Dec 2010 | USD | 5.45 | 5.62 | 5.43 | 5.54 | 5.54 | +0.1 (+1.84%) | 548,600 |
3 Dec 2010 | USD | 5.25 | 5.44 | 5.25 | 5.44 | 5.44 | +0.14 (+2.64%) | 434,700 |