Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 5.26 | 5.32 | 5.22 | 5.3 | 5.3 | +0.06 (+1.15%) | 608,200 |
1 Dec 2010 | USD | 5.32 | 5.34 | 5.2 | 5.24 | 5.24 | 0.0 (0.0%) | 690,200 |
30 Nov 2010 | USD | 5.2 | 5.25 | 5.12 | 5.24 | 5.24 | +0.05 (+0.96%) | 654,100 |
29 Nov 2010 | USD | 5.24 | 5.29 | 5.17 | 5.19 | 5.19 | -0.06 (-1.14%) | 686,000 |
26 Nov 2010 | USD | 5.37 | 5.4 | 5.25 | 5.25 | 5.25 | -0.17 (-3.14%) | 398,000 |
25 Nov 2010 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 5.44 | 5.48 | 5.38 | 5.42 | 5.42 | +0.04 (+0.74%) | 510,900 |
23 Nov 2010 | USD | 5.51 | 5.51 | 5.34 | 5.38 | 5.38 | -0.16 (-2.89%) | 545,900 |
22 Nov 2010 | USD | 5.63 | 5.66 | 5.52 | 5.54 | 5.54 | -0.09 (-1.60%) | 329,800 |
19 Nov 2010 | USD | 5.58 | 5.71 | 5.47 | 5.63 | 5.63 | +0.07 (+1.26%) | 642,000 |
18 Nov 2010 | USD | 5.66 | 5.69 | 5.53 | 5.56 | 5.56 | +0.01 (+0.18%) | 841,400 |
17 Nov 2010 | USD | 5.68 | 5.68 | 5.45 | 5.55 | 5.55 | -0.04 (-0.72%) | 574,400 |
16 Nov 2010 | USD | 5.96 | 6.04 | 5.5 | 5.59 | 5.59 | -0.45 (-7.45%) | 1,626,600 |
15 Nov 2010 | USD | 6 | 6.1 | 5.95 | 6.04 | 6.04 | +0.04 (+0.67%) | 323,100 |
12 Nov 2010 | USD | 6.13 | 6.17 | 5.95 | 6 | 6 | -0.16 (-2.60%) | 780,900 |
11 Nov 2010 | USD | 6.1 | 6.21 | 6.09 | 6.16 | 6.16 | +0.02 (+0.33%) | 857,500 |
10 Nov 2010 | USD | 6.19 | 6.26 | 6.12 | 6.14 | 6.14 | -0.01 (-0.16%) | 1,090,000 |
9 Nov 2010 | USD | 6.23 | 6.27 | 6.12 | 6.15 | 6.15 | -0.07 (-1.13%) | 455,800 |
8 Nov 2010 | USD | 6.24 | 6.29 | 6.2 | 6.22 | 6.22 | -0.02 (-0.32%) | 694,800 |
5 Nov 2010 | USD | 6.09 | 6.24 | 6.09 | 6.24 | 6.24 | +0.15 (+2.46%) | 867,300 |
4 Nov 2010 | USD | 6.13 | 6.19 | 6.02 | 6.09 | 6.09 | 0.0 (0.0%) | 763,700 |
3 Nov 2010 | USD | 6.1 | 6.13 | 6.05 | 6.09 | 6.09 | -0.04 (-0.65%) | 469,800 |
2 Nov 2010 | USD | 6.05 | 6.13 | 5.94 | 6.13 | 6.13 | +0.16 (+2.68%) | 553,500 |
1 Nov 2010 | USD | 6.01 | 6.05 | 5.93 | 5.97 | 5.97 | -0.02 (-0.33%) | 503,700 |
29 Oct 2010 | USD | 5.96 | 6.02 | 5.91 | 5.99 | 5.99 | -0.01 (-0.17%) | 356,000 |
28 Oct 2010 | USD | 6.05 | 6.05 | 5.84 | 6 | 6 | +0.02 (+0.33%) | 575,600 |
27 Oct 2010 | USD | 6.04 | 6.07 | 5.9 | 5.98 | 5.98 | -0.03 (-0.50%) | 429,200 |
26 Oct 2010 | USD | 6.05 | 6.09 | 5.98 | 6.01 | 6.01 | -0.06 (-0.99%) | 284,400 |
25 Oct 2010 | USD | 5.97 | 6.1 | 5.97 | 6.07 | 6.07 | +0.13 (+2.19%) | 366,300 |
22 Oct 2010 | USD | 5.87 | 5.97 | 5.85 | 5.94 | 5.94 | +0.08 (+1.37%) | 261,600 |