| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | USD | 5.98 | 6.04 | 5.81 | 5.86 | 5.86 | -0.13 (-2.17%) | 248,100 |
| 20 Oct 2010 | USD | 5.95 | 6.07 | 5.94 | 5.99 | 5.99 | +0.11 (+1.87%) | 269,800 |
| 19 Oct 2010 | USD | 6.03 | 6.05 | 5.88 | 5.88 | 5.88 | -0.22 (-3.61%) | 280,700 |
| 18 Oct 2010 | USD | 5.98 | 6.14 | 5.96 | 6.1 | 6.1 | +0.15 (+2.52%) | 401,500 |
| 15 Oct 2010 | USD | 6.04 | 6.05 | 5.95 | 5.95 | 5.95 | -0.08 (-1.33%) | 230,900 |
| 14 Oct 2010 | USD | 6.01 | 6.05 | 5.89 | 6.03 | 6.03 | -0.03 (-0.50%) | 347,400 |
| 13 Oct 2010 | USD | 6.03 | 6.08 | 5.99 | 6.06 | 6.06 | +0.1 (+1.68%) | 295,300 |
| 12 Oct 2010 | USD | 5.98 | 6.02 | 5.86 | 5.96 | 5.96 | -0.08 (-1.32%) | 431,400 |
| 11 Oct 2010 | USD | 5.94 | 6.04 | 5.91 | 6.04 | 6.04 | +0.13 (+2.20%) | 325,600 |
| 8 Oct 2010 | USD | 5.77 | 5.97 | 5.76 | 5.91 | 5.91 | +0.08 (+1.37%) | 402,800 |
| 7 Oct 2010 | USD | 5.81 | 5.87 | 5.76 | 5.83 | 5.83 | +0.02 (+0.34%) | 330,300 |
| 6 Oct 2010 | USD | 5.79 | 5.88 | 5.76 | 5.81 | 5.81 | +0.05 (+0.87%) | 272,900 |
| 5 Oct 2010 | USD | 5.68 | 5.85 | 5.64 | 5.76 | 5.76 | +0.11 (+1.95%) | 368,300 |
| 4 Oct 2010 | USD | 5.85 | 5.91 | 5.63 | 5.65 | 5.65 | -0.23 (-3.91%) | 356,600 |
| 1 Oct 2010 | USD | 5.91 | 5.91 | 5.81 | 5.88 | 5.88 | +0.01 (+0.17%) | 310,300 |
| 30 Sep 2010 | USD | 5.76 | 5.89 | 5.73 | 5.87 | 5.87 | +0.14 (+2.44%) | 443,800 |
| 29 Sep 2010 | USD | 5.67 | 5.75 | 5.65 | 5.73 | 5.73 | +0.07 (+1.24%) | 540,400 |
| 28 Sep 2010 | USD | 5.59 | 5.7 | 5.55 | 5.66 | 5.66 | +0.07 (+1.25%) | 599,200 |
| 27 Sep 2010 | USD | 5.54 | 5.63 | 5.49 | 5.59 | 5.59 | +0.08 (+1.45%) | 576,900 |
| 24 Sep 2010 | USD | 5.54 | 5.55 | 5.45 | 5.51 | 5.51 | +0.06 (+1.10%) | 697,700 |
| 23 Sep 2010 | USD | 5.56 | 5.61 | 5.45 | 5.45 | 5.45 | -0.18 (-3.20%) | 251,700 |
| 22 Sep 2010 | USD | 5.65 | 5.65 | 5.53 | 5.63 | 5.63 | -0.02 (-0.35%) | 324,600 |
| 21 Sep 2010 | USD | 5.5 | 5.66 | 5.47 | 5.65 | 5.65 | +0.12 (+2.17%) | 442,700 |
| 20 Sep 2010 | USD | 5.58 | 5.62 | 5.51 | 5.53 | 5.53 | -0.05 (-0.90%) | 266,900 |
| 17 Sep 2010 | USD | 5.65 | 5.69 | 5.55 | 5.58 | 5.58 | -0.05 (-0.89%) | 262,900 |
| 16 Sep 2010 | USD | 5.58 | 5.64 | 5.58 | 5.63 | 5.63 | +0.03 (+0.54%) | 312,600 |
| 15 Sep 2010 | USD | 5.6 | 5.63 | 5.53 | 5.6 | 5.6 | -0.01 (-0.18%) | 263,000 |
| 14 Sep 2010 | USD | 5.63 | 5.66 | 5.53 | 5.61 | 5.61 | -0.04 (-0.71%) | 318,900 |
| 13 Sep 2010 | USD | 5.62 | 5.71 | 5.6 | 5.65 | 5.65 | +0.1 (+1.80%) | 280,300 |
| 10 Sep 2010 | USD | 5.67 | 5.67 | 5.53 | 5.55 | 5.55 | -0.06 (-1.07%) | 145,500 |
