Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 5.68 | 5.68 | 5.57 | 5.61 | 5.61 | -0.01 (-0.18%) | 246,400 |
8 Sep 2010 | USD | 5.48 | 5.62 | 5.48 | 5.62 | 5.62 | +0.18 (+3.31%) | 478,500 |
7 Sep 2010 | USD | 5.55 | 5.62 | 5.44 | 5.44 | 5.44 | -0.18 (-3.20%) | 251,800 |
6 Sep 2010 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 5.55 | 5.73 | 5.55 | 5.62 | 5.62 | +0.08 (+1.44%) | 362,100 |
2 Sep 2010 | USD | 5.52 | 5.57 | 5.48 | 5.54 | 5.54 | -0.02 (-0.36%) | 184,100 |
1 Sep 2010 | USD | 5.4 | 5.61 | 5.4 | 5.56 | 5.56 | +0.26 (+4.91%) | 367,000 |
31 Aug 2010 | USD | 5.4 | 5.44 | 5.27 | 5.3 | 5.3 | -0.12 (-2.21%) | 241,900 |
30 Aug 2010 | USD | 5.48 | 5.58 | 5.39 | 5.42 | 5.42 | -0.05 (-0.91%) | 156,700 |
27 Aug 2010 | USD | 5.36 | 5.47 | 5.26 | 5.47 | 5.47 | +0.18 (+3.40%) | 178,000 |
26 Aug 2010 | USD | 5.29 | 5.39 | 5.25 | 5.29 | 5.29 | -0.03 (-0.56%) | 349,600 |
25 Aug 2010 | USD | 5.4 | 5.4 | 5.21 | 5.32 | 5.32 | -0.11 (-2.03%) | 453,400 |
24 Aug 2010 | USD | 5.51 | 5.52 | 5.3 | 5.43 | 5.43 | -0.21 (-3.72%) | 541,400 |
23 Aug 2010 | USD | 5.79 | 5.84 | 5.64 | 5.64 | 5.64 | -0.15 (-2.59%) | 275,100 |
20 Aug 2010 | USD | 5.77 | 5.8 | 5.69 | 5.79 | 5.79 | 0.0 (0.0%) | 362,700 |
19 Aug 2010 | USD | 5.95 | 6.01 | 5.75 | 5.79 | 5.79 | +0.12 (+2.12%) | 1,105,700 |
18 Aug 2010 | USD | 5.61 | 5.73 | 5.52 | 5.67 | 5.67 | +0.09 (+1.61%) | 324,600 |
17 Aug 2010 | USD | 5.51 | 5.59 | 5.43 | 5.58 | 5.58 | +0.2 (+3.72%) | 279,000 |
16 Aug 2010 | USD | 5.43 | 5.54 | 5.36 | 5.38 | 5.38 | -0.06 (-1.10%) | 257,800 |
13 Aug 2010 | USD | 5.35 | 5.58 | 5.32 | 5.44 | 5.44 | +0.1 (+1.87%) | 432,100 |
12 Aug 2010 | USD | 5.29 | 5.48 | 5.25 | 5.34 | 5.34 | -0.05 (-0.93%) | 274,100 |
11 Aug 2010 | USD | 5.6 | 5.6 | 5.38 | 5.39 | 5.39 | -0.33 (-5.77%) | 506,800 |
10 Aug 2010 | USD | 5.76 | 5.8 | 5.66 | 5.72 | 5.72 | -0.14 (-2.39%) | 243,800 |
9 Aug 2010 | USD | 5.83 | 5.89 | 5.7 | 5.86 | 5.86 | +0.11 (+1.91%) | 312,100 |
6 Aug 2010 | USD | 5.64 | 5.75 | 5.62 | 5.75 | 5.75 | +0.03 (+0.52%) | 163,300 |
5 Aug 2010 | USD | 5.67 | 5.79 | 5.61 | 5.72 | 5.72 | +0.03 (+0.53%) | 288,400 |
4 Aug 2010 | USD | 5.73 | 5.8 | 5.67 | 5.69 | 5.69 | -0.04 (-0.70%) | 230,600 |
3 Aug 2010 | USD | 5.84 | 5.9 | 5.73 | 5.73 | 5.73 | -0.19 (-3.21%) | 269,300 |
2 Aug 2010 | USD | 5.67 | 5.94 | 5.67 | 5.92 | 5.92 | +0.31 (+5.53%) | 561,000 |
30 Jul 2010 | USD | 5.42 | 5.63 | 5.42 | 5.61 | 5.61 | +0.07 (+1.26%) | 400,000 |