Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 5.68 | 5.68 | 5.41 | 5.54 | 5.54 | -0.08 (-1.42%) | 526,000 |
28 Jul 2010 | USD | 5.78 | 5.78 | 5.55 | 5.62 | 5.62 | -0.11 (-1.92%) | 250,000 |
27 Jul 2010 | USD | 5.84 | 5.9 | 5.68 | 5.73 | 5.73 | -0.11 (-1.88%) | 459,700 |
26 Jul 2010 | USD | 5.89 | 5.89 | 5.74 | 5.84 | 5.84 | +0.04 (+0.69%) | 422,800 |
23 Jul 2010 | USD | 5.65 | 5.85 | 5.59 | 5.8 | 5.8 | +0.08 (+1.40%) | 708,900 |
22 Jul 2010 | USD | 5.4 | 5.74 | 5.38 | 5.72 | 5.72 | +0.39 (+7.32%) | 763,300 |
21 Jul 2010 | USD | 5.29 | 5.39 | 5.1 | 5.33 | 5.33 | +0.16 (+3.09%) | 659,200 |
20 Jul 2010 | USD | 4.8 | 5.18 | 4.8 | 5.17 | 5.17 | +0.23 (+4.66%) | 489,400 |
19 Jul 2010 | USD | 4.96 | 5.1 | 4.85 | 4.94 | 4.94 | -0.05 (-1.00%) | 426,300 |
16 Jul 2010 | USD | 5.15 | 5.28 | 4.93 | 4.99 | 4.99 | -0.16 (-3.11%) | 739,500 |
15 Jul 2010 | USD | 5.18 | 5.18 | 4.9 | 5.15 | 5.15 | +0.08 (+1.58%) | 673,900 |
14 Jul 2010 | USD | 4.8 | 5.1 | 4.78 | 5.07 | 5.07 | +0.27 (+5.62%) | 885,000 |
13 Jul 2010 | USD | 4.83 | 4.89 | 4.7 | 4.8 | 4.8 | +0.11 (+2.35%) | 890,100 |
12 Jul 2010 | USD | 4.84 | 4.88 | 4.64 | 4.69 | 4.69 | -0.17 (-3.50%) | 527,000 |
9 Jul 2010 | USD | 4.81 | 4.89 | 4.57 | 4.86 | 4.86 | +0.1 (+2.10%) | 655,400 |
8 Jul 2010 | USD | 4.9 | 4.93 | 4.53 | 4.76 | 4.76 | -0.04 (-0.83%) | 747,300 |
7 Jul 2010 | USD | 4.68 | 4.8 | 4.54 | 4.8 | 4.8 | +0.1 (+2.13%) | 632,900 |
6 Jul 2010 | USD | 4.61 | 5.05 | 4.5 | 4.7 | 4.7 | +0.17 (+3.75%) | 440,000 |
5 Jul 2010 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 4.65 | 4.65 | 4.4 | 4.53 | 4.53 | -0.02 (-0.44%) | 413,300 |
1 Jul 2010 | USD | 4.61 | 4.74 | 4.38 | 4.55 | 4.55 | -0.12 (-2.57%) | 973,700 |
30 Jun 2010 | USD | 4.8 | 5 | 4.63 | 4.67 | 4.67 | -0.12 (-2.51%) | 717,100 |
29 Jun 2010 | USD | 5.25 | 5.25 | 4.75 | 4.79 | 4.79 | -0.47 (-8.94%) | 1,313,600 |
28 Jun 2010 | USD | 5.45 | 5.45 | 5.26 | 5.26 | 5.26 | -0.17 (-3.13%) | 279,600 |
25 Jun 2010 | USD | 5.31 | 5.45 | 5.26 | 5.43 | 5.43 | +0.13 (+2.45%) | 233,300 |
24 Jun 2010 | USD | 5.46 | 5.47 | 5.3 | 5.3 | 5.3 | -0.14 (-2.57%) | 190,100 |
23 Jun 2010 | USD | 5.37 | 5.46 | 5.31 | 5.44 | 5.44 | +0.09 (+1.68%) | 224,600 |
22 Jun 2010 | USD | 5.51 | 5.59 | 5.33 | 5.35 | 5.35 | -0.19 (-3.43%) | 337,800 |
21 Jun 2010 | USD | 5.67 | 5.75 | 5.52 | 5.54 | 5.54 | -0.08 (-1.42%) | 299,800 |
18 Jun 2010 | USD | 5.59 | 5.69 | 5.56 | 5.62 | 5.62 | 0.0 (0.0%) | 212,700 |