Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 5.71 | 5.76 | 5.51 | 5.62 | 5.62 | -0.1 (-1.75%) | 286,500 |
16 Jun 2010 | USD | 5.63 | 5.73 | 5.62 | 5.72 | 5.72 | -0.04 (-0.69%) | 240,500 |
15 Jun 2010 | USD | 5.57 | 5.78 | 5.54 | 5.76 | 5.76 | +0.19 (+3.41%) | 519,300 |
14 Jun 2010 | USD | 5.71 | 5.73 | 5.5 | 5.57 | 5.57 | -0.09 (-1.59%) | 492,200 |
11 Jun 2010 | USD | 5.54 | 5.66 | 5.43 | 5.66 | 5.66 | +0.11 (+1.98%) | 344,700 |
10 Jun 2010 | USD | 5.36 | 5.55 | 5.33 | 5.55 | 5.55 | +0.37 (+7.14%) | 375,700 |
9 Jun 2010 | USD | 5.46 | 5.46 | 5.13 | 5.18 | 5.18 | -0.07 (-1.33%) | 533,000 |
8 Jun 2010 | USD | 5.3 | 5.44 | 5.05 | 5.25 | 5.25 | -0.01 (-0.19%) | 573,900 |
7 Jun 2010 | USD | 5.5 | 5.63 | 5.25 | 5.26 | 5.26 | -0.29 (-5.23%) | 561,600 |
4 Jun 2010 | USD | 5.68 | 5.78 | 5.5 | 5.55 | 5.55 | -0.3 (-5.13%) | 609,900 |
3 Jun 2010 | USD | 6.09 | 6.09 | 5.7 | 5.85 | 5.85 | -0.05 (-0.85%) | 491,400 |
2 Jun 2010 | USD | 5.71 | 5.9 | 5.68 | 5.9 | 5.9 | +0.22 (+3.87%) | 546,300 |
1 Jun 2010 | USD | 5.99 | 6.09 | 5.66 | 5.68 | 5.68 | -0.45 (-7.34%) | 692,400 |
31 May 2010 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6.29 | 6.32 | 6.05 | 6.13 | 6.13 | -0.2 (-3.16%) | 585,300 |
27 May 2010 | USD | 6.08 | 6.33 | 6.01 | 6.33 | 6.33 | +0.49 (+8.39%) | 709,300 |
26 May 2010 | USD | 5.62 | 5.96 | 5.58 | 5.84 | 5.84 | +0.31 (+5.61%) | 993,100 |
25 May 2010 | USD | 5.12 | 5.54 | 5.07 | 5.53 | 5.53 | +0.08 (+1.47%) | 1,090,600 |
24 May 2010 | USD | 5.74 | 5.77 | 5.45 | 5.45 | 5.45 | -0.17 (-3.02%) | 428,300 |
21 May 2010 | USD | 5.35 | 5.71 | 5.09 | 5.62 | 5.62 | +0.16 (+2.93%) | 745,000 |
20 May 2010 | USD | 5.7 | 5.7 | 5.17 | 5.46 | 5.46 | -0.36 (-6.19%) | 1,857,700 |
19 May 2010 | USD | 5.95 | 6.04 | 5.7 | 5.82 | 5.82 | -0.04 (-0.68%) | 584,200 |
18 May 2010 | USD | 6.1 | 6.15 | 5.8 | 5.86 | 5.86 | -0.14 (-2.33%) | 560,200 |
17 May 2010 | USD | 6.28 | 6.39 | 5.84 | 6 | 6 | -0.34 (-5.36%) | 1,004,500 |
14 May 2010 | USD | 6.6 | 6.62 | 6.18 | 6.34 | 6.34 | -0.31 (-4.66%) | 440,200 |
13 May 2010 | USD | 6.77 | 6.8 | 6.63 | 6.65 | 6.65 | -0.09 (-1.34%) | 235,600 |
12 May 2010 | USD | 6.49 | 6.74 | 6.45 | 6.74 | 6.74 | +0.34 (+5.31%) | 402,200 |
11 May 2010 | USD | 6.53 | 6.58 | 6.33 | 6.4 | 6.4 | -0.03 (-0.47%) | 550,700 |
10 May 2010 | USD | 6.53 | 6.54 | 6.25 | 6.43 | 6.43 | +0.43 (+7.17%) | 642,000 |
7 May 2010 | USD | 6.25 | 6.39 | 5.9 | 6 | 6 | -0.25 (-4%) | 809,700 |