Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 6.49 | 6.56 | 5.56 | 6.25 | 6.25 | -0.22 (-3.40%) | 1,447,000 |
5 May 2010 | USD | 6.68 | 6.73 | 6.32 | 6.47 | 6.47 | -0.32 (-4.71%) | 922,400 |
4 May 2010 | USD | 7.18 | 7.28 | 6.76 | 6.79 | 6.79 | -0.49 (-6.73%) | 1,227,700 |
3 May 2010 | USD | 6.91 | 7.28 | 6.91 | 7.28 | 7.28 | +0.34 (+4.90%) | 508,500 |
30 Apr 2010 | USD | 7 | 7.13 | 6.94 | 6.94 | 6.94 | -0.11 (-1.56%) | 355,200 |
29 Apr 2010 | USD | 7.07 | 7.28 | 7 | 7.05 | 7.05 | +0.02 (+0.28%) | 931,600 |
28 Apr 2010 | USD | 7.27 | 7.3 | 6.88 | 7.03 | 7.03 | -0.2 (-2.77%) | 1,143,500 |
27 Apr 2010 | USD | 7.42 | 7.51 | 7.15 | 7.23 | 7.23 | -0.15 (-2.03%) | 1,049,600 |
26 Apr 2010 | USD | 7.19 | 7.55 | 7.14 | 7.38 | 7.38 | +0.25 (+3.51%) | 1,912,100 |
23 Apr 2010 | USD | 6.85 | 7.15 | 6.81 | 7.13 | 7.13 | +0.29 (+4.24%) | 2,183,000 |
22 Apr 2010 | USD | 6.71 | 6.84 | 6.61 | 6.84 | 6.84 | +0.07 (+1.03%) | 495,500 |
21 Apr 2010 | USD | 6.92 | 6.92 | 6.71 | 6.77 | 6.77 | -0.09 (-1.31%) | 470,000 |
20 Apr 2010 | USD | 6.75 | 6.89 | 6.7 | 6.86 | 6.86 | +0.22 (+3.31%) | 544,200 |
19 Apr 2010 | USD | 6.77 | 6.92 | 6.58 | 6.64 | 6.64 | -0.19 (-2.78%) | 896,400 |
16 Apr 2010 | USD | 7.05 | 7.1 | 6.55 | 6.83 | 6.83 | -0.21 (-2.98%) | 1,369,000 |
15 Apr 2010 | USD | 7.02 | 7.23 | 6.96 | 7.04 | 7.04 | +0.03 (+0.43%) | 1,050,500 |
14 Apr 2010 | USD | 6.98 | 7.07 | 6.9 | 7.01 | 7.01 | +0.11 (+1.59%) | 774,400 |
13 Apr 2010 | USD | 6.93 | 6.96 | 6.8 | 6.9 | 6.9 | -0.04 (-0.58%) | 426,900 |
12 Apr 2010 | USD | 6.97 | 7.01 | 6.85 | 6.94 | 6.94 | +0.01 (+0.14%) | 620,900 |
9 Apr 2010 | USD | 6.78 | 6.93 | 6.78 | 6.93 | 6.93 | +0.17 (+2.51%) | 681,200 |
8 Apr 2010 | USD | 6.55 | 6.87 | 6.45 | 6.76 | 6.76 | +0.15 (+2.27%) | 792,600 |
7 Apr 2010 | USD | 6.88 | 6.93 | 6.61 | 6.61 | 6.61 | -0.21 (-3.08%) | 967,300 |
6 Apr 2010 | USD | 6.79 | 6.93 | 6.72 | 6.82 | 6.82 | +0.03 (+0.44%) | 633,600 |
5 Apr 2010 | USD | 6.84 | 6.85 | 6.73 | 6.79 | 6.79 | +0.06 (+0.89%) | 655,400 |
2 Apr 2010 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 6.74 | 6.85 | 6.65 | 6.73 | 6.73 | +0.09 (+1.36%) | 692,200 |
31 Mar 2010 | USD | 6.47 | 6.67 | 6.4 | 6.64 | 6.64 | +0.2 (+3.11%) | 914,200 |
30 Mar 2010 | USD | 6.31 | 6.47 | 6.24 | 6.44 | 6.44 | +0.17 (+2.71%) | 659,400 |
29 Mar 2010 | USD | 6.3 | 6.38 | 6.22 | 6.27 | 6.27 | +0.05 (+0.80%) | 592,600 |
26 Mar 2010 | USD | 6.2 | 6.35 | 6.16 | 6.22 | 6.22 | +0.05 (+0.81%) | 503,600 |