Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | USD | 6.17 | 6.34 | 6.13 | 6.17 | 6.17 | +0.17 (+2.83%) | 1,040,800 |
24 Mar 2010 | USD | 6.07 | 6.11 | 5.98 | 6 | 6 | -0.12 (-1.96%) | 766,900 |
23 Mar 2010 | USD | 6.23 | 6.29 | 6.05 | 6.12 | 6.12 | -0.13 (-2.08%) | 797,300 |
22 Mar 2010 | USD | 6.1 | 6.27 | 6.03 | 6.25 | 6.25 | +0.02 (+0.32%) | 425,800 |
19 Mar 2010 | USD | 6.23 | 6.3 | 6.03 | 6.23 | 6.23 | -0.07 (-1.11%) | 941,500 |
18 Mar 2010 | USD | 6.35 | 6.42 | 6.2 | 6.3 | 6.3 | -0.13 (-2.02%) | 392,600 |
17 Mar 2010 | USD | 6.46 | 6.54 | 6.4 | 6.43 | 6.43 | -0.06 (-0.92%) | 501,600 |
16 Mar 2010 | USD | 6.51 | 6.65 | 6.39 | 6.49 | 6.49 | -0.02 (-0.31%) | 421,600 |
15 Mar 2010 | USD | 6.49 | 6.53 | 6.36 | 6.51 | 6.51 | -0.02 (-0.31%) | 398,000 |
12 Mar 2010 | USD | 6.6 | 6.64 | 6.48 | 6.53 | 6.53 | -0.01 (-0.15%) | 642,000 |
11 Mar 2010 | USD | 6.5 | 6.61 | 6.41 | 6.54 | 6.54 | +0.04 (+0.62%) | 566,500 |
10 Mar 2010 | USD | 6.38 | 6.5 | 6.34 | 6.5 | 6.5 | +0.18 (+2.85%) | 538,200 |
9 Mar 2010 | USD | 6.41 | 6.41 | 6.28 | 6.32 | 6.32 | -0.1 (-1.56%) | 403,600 |
8 Mar 2010 | USD | 6.38 | 6.51 | 6.29 | 6.42 | 6.42 | +0.04 (+0.63%) | 1,050,600 |
5 Mar 2010 | USD | 6.5 | 6.52 | 6.35 | 6.38 | 6.38 | -0.12 (-1.85%) | 602,900 |
4 Mar 2010 | USD | 6.4 | 6.52 | 6.33 | 6.5 | 6.5 | +0.14 (+2.20%) | 703,700 |
3 Mar 2010 | USD | 6.34 | 6.38 | 6.12 | 6.36 | 6.36 | +0.13 (+2.09%) | 864,600 |
2 Mar 2010 | USD | 6.22 | 6.27 | 6.14 | 6.23 | 6.23 | +0.11 (+1.80%) | 381,800 |
1 Mar 2010 | USD | 6.35 | 6.35 | 6.01 | 6.12 | 6.12 | +0.11 (+1.83%) | 517,400 |
26 Feb 2010 | USD | 6.04 | 6.08 | 5.82 | 6.01 | 6.01 | -0.03 (-0.50%) | 908,900 |
25 Feb 2010 | USD | 5.88 | 6.08 | 5.71 | 6.04 | 6.04 | +0.13 (+2.20%) | 671,300 |
24 Feb 2010 | USD | 5.88 | 5.99 | 5.7 | 5.91 | 5.91 | +0.02 (+0.34%) | 894,000 |
23 Feb 2010 | USD | 6.44 | 6.44 | 5.88 | 5.89 | 5.89 | -0.55 (-8.54%) | 1,400,200 |
22 Feb 2010 | USD | 6.49 | 6.54 | 6.38 | 6.44 | 6.44 | +0.05 (+0.78%) | 534,000 |
19 Feb 2010 | USD | 6.16 | 6.41 | 6.16 | 6.39 | 6.39 | +0.13 (+2.08%) | 510,900 |
18 Feb 2010 | USD | 6.37 | 6.39 | 6.14 | 6.26 | 6.26 | -0.06 (-0.95%) | 355,500 |
17 Feb 2010 | USD | 6.39 | 6.42 | 6.11 | 6.32 | 6.32 | +0.01 (+0.16%) | 583,300 |
16 Feb 2010 | USD | 5.94 | 6.39 | 5.94 | 6.31 | 6.31 | +0.45 (+7.68%) | 998,700 |
15 Feb 2010 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 5.72 | 5.86 | 5.67 | 5.86 | 5.86 | 0.0 (0.0%) | 375,100 |