Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 5.63 | 5.88 | 5.63 | 5.86 | 5.86 | +0.18 (+3.17%) | 427,200 |
10 Feb 2010 | USD | 5.78 | 5.8 | 5.55 | 5.68 | 5.68 | -0.09 (-1.56%) | 434,600 |
9 Feb 2010 | USD | 5.76 | 5.88 | 5.66 | 5.77 | 5.77 | +0.13 (+2.30%) | 624,000 |
8 Feb 2010 | USD | 5.76 | 5.85 | 5.59 | 5.64 | 5.64 | -0.18 (-3.09%) | 503,800 |
5 Feb 2010 | USD | 5.65 | 5.96 | 5.5 | 5.82 | 5.82 | +0.15 (+2.65%) | 1,115,600 |
4 Feb 2010 | USD | 6.11 | 6.11 | 5.67 | 5.67 | 5.67 | -0.45 (-7.35%) | 1,371,500 |
3 Feb 2010 | USD | 6.08 | 6.25 | 6.05 | 6.12 | 6.12 | -0.09 (-1.45%) | 585,700 |
2 Feb 2010 | USD | 6.28 | 6.3 | 6.18 | 6.21 | 6.21 | -0.03 (-0.48%) | 921,800 |
1 Feb 2010 | USD | 6.27 | 6.4 | 6.15 | 6.24 | 6.24 | -0.02 (-0.32%) | 708,800 |
29 Jan 2010 | USD | 6.6 | 6.7 | 6.08 | 6.26 | 6.26 | -0.25 (-3.84%) | 1,122,500 |
28 Jan 2010 | USD | 6.69 | 6.69 | 6.4 | 6.51 | 6.51 | -0.09 (-1.36%) | 641,900 |
27 Jan 2010 | USD | 6.59 | 6.71 | 6.41 | 6.6 | 6.6 | +0.04 (+0.61%) | 651,600 |
26 Jan 2010 | USD | 6.76 | 6.77 | 6.56 | 6.56 | 6.56 | -0.16 (-2.38%) | 433,200 |
25 Jan 2010 | USD | 6.49 | 6.74 | 6.46 | 6.72 | 6.72 | +0.34 (+5.33%) | 549,100 |
22 Jan 2010 | USD | 6.54 | 6.65 | 6.31 | 6.38 | 6.38 | -0.22 (-3.33%) | 796,000 |
21 Jan 2010 | USD | 6.95 | 6.97 | 6.54 | 6.6 | 6.6 | -0.34 (-4.90%) | 1,090,700 |
20 Jan 2010 | USD | 6.98 | 7.1 | 6.82 | 6.94 | 6.94 | -0.18 (-2.53%) | 703,600 |
19 Jan 2010 | USD | 7.16 | 7.2 | 7 | 7.12 | 7.12 | -0.03 (-0.42%) | 477,400 |
18 Jan 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7.23 | 7.28 | 7.04 | 7.15 | 7.15 | -0.07 (-0.97%) | 573,100 |
14 Jan 2010 | USD | 7.17 | 7.28 | 7 | 7.22 | 7.22 | +0.18 (+2.56%) | 1,315,800 |
13 Jan 2010 | USD | 6.91 | 7.07 | 6.85 | 7.04 | 7.04 | +0.2 (+2.92%) | 601,100 |
12 Jan 2010 | USD | 7 | 7.15 | 6.77 | 6.84 | 6.84 | -0.22 (-3.12%) | 968,400 |
11 Jan 2010 | USD | 7.01 | 7.24 | 6.92 | 7.06 | 7.06 | +0.16 (+2.32%) | 857,800 |
8 Jan 2010 | USD | 6.78 | 6.91 | 6.74 | 6.9 | 6.9 | +0.17 (+2.53%) | 853,400 |
7 Jan 2010 | USD | 6.69 | 6.85 | 6.64 | 6.73 | 6.73 | +0.02 (+0.30%) | 873,100 |
6 Jan 2010 | USD | 6.69 | 6.77 | 6.63 | 6.71 | 6.71 | +0.01 (+0.15%) | 1,077,300 |
5 Jan 2010 | USD | 6.43 | 6.75 | 6.4 | 6.7 | 6.7 | +0.32 (+5.02%) | 1,089,200 |
4 Jan 2010 | USD | 6.15 | 6.4 | 6.15 | 6.38 | 6.38 | +0.33 (+5.45%) | 872,100 |
1 Jan 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |