| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 14.529 | 14.6 | 14.5001 | 14.5001 | 14.5001 | -0.3 (-2.03%) | 1,025 |
| 28 Feb 2018 | USD | 14.8 | 14.8 | 14.6194 | 14.8 | 14.8 | -0.15 (-1.00%) | 4,416 |
| 27 Feb 2018 | USD | 14.92 | 14.95 | 14.92 | 14.95 | 14.95 | -0.155 (-1.03%) | 980 |
| 26 Feb 2018 | USD | 14.79 | 15.105 | 14.79 | 15.105 | 15.105 | +0.277 (+1.87%) | 2,563 |
| 23 Feb 2018 | USD | 14.7186 | 14.8283 | 14.7186 | 14.8283 | 14.8283 | -0.602 (-3.90%) | 420 |
| 22 Feb 2018 | USD | 15.49 | 15.49 | 14.7943 | 15.43 | 15.43 | +0.3 (+1.98%) | 550 |
| 21 Feb 2018 | USD | 15.5 | 15.5 | 15.13 | 15.13 | 15.13 | -0.57 (-3.63%) | 1,318 |
| 20 Feb 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.943 (+6.39%) | 1,575 |
| 19 Feb 2018 | USD | 14.7573 | 14.7573 | 14.7573 | 14.7573 | 14.7573 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.7573 | 14.7573 | 14.7573 | 14.7573 | 14.7573 | +0.007 (+0.05%) | 600 |
| 15 Feb 2018 | USD | 14.6252 | 14.75 | 14.5 | 14.75 | 14.75 | -0.05 (-0.34%) | 1,150 |
| 14 Feb 2018 | USD | 14.55 | 14.85 | 14.54 | 14.8 | 14.8 | -0.4 (-2.63%) | 450 |
| 13 Feb 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 14.6875 | 15.2 | 14.68 | 15.2 | 15.2 | +0.7 (+4.83%) | 6,892 |
| 9 Feb 2018 | USD | 14.7277 | 14.7277 | 14.33 | 14.4999 | 14.4999 | -0.21 (-1.43%) | 4,156 |
| 8 Feb 2018 | USD | 14.74 | 14.74 | 14.5 | 14.71 | 14.71 | -0.13 (-0.88%) | 500 |
| 7 Feb 2018 | USD | 15.1 | 15.1 | 14.62 | 14.84 | 14.84 | +0.56 (+3.92%) | 4,052 |
| 6 Feb 2018 | USD | 15.176 | 15.21 | 13.64 | 14.28 | 14.28 | -0.927 (-6.09%) | 26,516 |
| 5 Feb 2018 | USD | 15.4743 | 15.4743 | 15.13 | 15.2067 | 15.2067 | +0.077 (+0.51%) | 1,700 |
| 2 Feb 2018 | USD | 15.1 | 15.4597 | 15.1 | 15.13 | 15.13 | -0.67 (-4.24%) | 2,108 |
| 1 Feb 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.5 (+3.27%) | 200 |
| 30 Jan 2018 | USD | 15.3 | 15.3 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 1,000 |
| 29 Jan 2018 | USD | 15.22 | 15.4895 | 15.1302 | 15.4 | 15.4 | 0.0 (0.0%) | 4,250 |
| 26 Jan 2018 | USD | 15.66 | 15.66 | 15.4 | 15.4 | 15.4 | +0.121 (+0.79%) | 451 |
| 25 Jan 2018 | USD | 15.441 | 15.441 | 15.211 | 15.279 | 15.279 | -0.131 (-0.85%) | 1,330 |
| 24 Jan 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.29 (-1.85%) | 1,251 |
| 23 Jan 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.23 (+1.49%) | 100 |
| 22 Jan 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 15.2943 | 15.53 | 15 | 15.47 | 15.47 | +0.44 (+2.93%) | 8,294 |
