Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 3.4 | 3.53 | 3.15 | 3.2 | 3.2 | -0.12 (-3.61%) | 1,223,000 |
22 Apr 2009 | USD | 3.3 | 3.59 | 3.22 | 3.32 | 3.32 | -0.08 (-2.35%) | 1,814,500 |
21 Apr 2009 | USD | 2.96 | 3.49 | 2.8 | 3.4 | 3.4 | +0.34 (+11.11%) | 2,410,700 |
20 Apr 2009 | USD | 3.4 | 3.4 | 2.98 | 3.06 | 3.06 | -0.43 (-12.32%) | 2,053,400 |
17 Apr 2009 | USD | 3.18 | 3.7 | 3.12 | 3.49 | 3.49 | +0.42 (+13.68%) | 2,969,500 |
16 Apr 2009 | USD | 2.97 | 3.15 | 2.85 | 3.07 | 3.07 | +0.24 (+8.48%) | 1,590,800 |
15 Apr 2009 | USD | 2.81 | 2.96 | 2.73 | 2.83 | 2.83 | -0.08 (-2.75%) | 935,800 |
14 Apr 2009 | USD | 2.7 | 3 | 2.65 | 2.91 | 2.91 | +0.32 (+12.36%) | 2,402,800 |
13 Apr 2009 | USD | 2.31 | 2.74 | 2.31 | 2.59 | 2.59 | +0.24 (+10.21%) | 1,913,900 |
10 Apr 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 2.35 | 2.37 | 2.28 | 2.35 | 2.35 | +0.15 (+6.82%) | 1,534,200 |
8 Apr 2009 | USD | 2.25 | 2.3 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 733,700 |
7 Apr 2009 | USD | 2.3 | 2.31 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 1,146,100 |
6 Apr 2009 | USD | 2.27 | 2.35 | 2.26 | 2.3 | 2.3 | -0.02 (-0.86%) | 560,200 |
3 Apr 2009 | USD | 2.4 | 2.4 | 2.25 | 2.32 | 2.32 | 0.0 (0.0%) | 1,146,800 |
2 Apr 2009 | USD | 2.66 | 2.66 | 2.28 | 2.32 | 2.32 | +0.02 (+0.87%) | 1,989,700 |
1 Apr 2009 | USD | 2.3 | 2.35 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 918,300 |
31 Mar 2009 | USD | 2.43 | 2.43 | 2.26 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,116,800 |
30 Mar 2009 | USD | 2.47 | 2.55 | 2.27 | 2.31 | 2.31 | -0.33 (-12.50%) | 950,300 |
27 Mar 2009 | USD | 2.49 | 2.77 | 2.35 | 2.64 | 2.64 | +0.14 (+5.60%) | 1,058,600 |
26 Mar 2009 | USD | 2.52 | 2.63 | 2.46 | 2.5 | 2.5 | +0.05 (+2.04%) | 801,400 |
25 Mar 2009 | USD | 2.62 | 2.63 | 2.38 | 2.45 | 2.45 | -0.13 (-5.04%) | 617,900 |
24 Mar 2009 | USD | 2.5 | 2.74 | 2.39 | 2.58 | 2.58 | +0.06 (+2.38%) | 1,165,000 |
23 Mar 2009 | USD | 2.56 | 2.65 | 2.36 | 2.52 | 2.52 | +0.06 (+2.44%) | 1,499,600 |
20 Mar 2009 | USD | 2.74 | 2.74 | 2.27 | 2.46 | 2.46 | -0.28 (-10.22%) | 912,200 |
19 Mar 2009 | USD | 2.7 | 2.8 | 2.57 | 2.74 | 2.74 | +0.24 (+9.60%) | 926,300 |
18 Mar 2009 | USD | 2.3 | 2.55 | 2.28 | 2.5 | 2.5 | +0.21 (+9.17%) | 543,200 |
17 Mar 2009 | USD | 2.27 | 2.39 | 2.17 | 2.29 | 2.29 | +0.02 (+0.88%) | 528,800 |
16 Mar 2009 | USD | 2.47 | 2.51 | 2.26 | 2.27 | 2.27 | -0.11 (-4.62%) | 847,500 |
13 Mar 2009 | USD | 2.6 | 2.6 | 2.35 | 2.38 | 2.38 | -0.17 (-6.67%) | 535,600 |