| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | USD | 3.46 | 3.89 | 3.45 | 3.68 | 3.68 | -0.09 (-2.39%) | 847,200 |
| 28 Jan 2009 | USD | 3.7 | 3.78 | 3.64 | 3.77 | 3.77 | +0.19 (+5.31%) | 797,700 |
| 27 Jan 2009 | USD | 3.64 | 3.64 | 3.41 | 3.58 | 3.58 | +0.15 (+4.37%) | 842,700 |
| 26 Jan 2009 | USD | 3.35 | 3.55 | 3.25 | 3.43 | 3.43 | +0.18 (+5.54%) | 714,400 |
| 23 Jan 2009 | USD | 3.28 | 3.47 | 3.2 | 3.25 | 3.25 | -0.2 (-5.80%) | 1,013,800 |
| 22 Jan 2009 | USD | 3.35 | 3.67 | 3.25 | 3.45 | 3.45 | -0.06 (-1.71%) | 1,131,700 |
| 21 Jan 2009 | USD | 3.4 | 3.58 | 3.26 | 3.51 | 3.51 | +0.21 (+6.36%) | 947,400 |
| 20 Jan 2009 | USD | 3.57 | 3.6 | 3.2 | 3.3 | 3.3 | -0.37 (-10.08%) | 1,143,300 |
| 19 Jan 2009 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 3.75 | 3.8 | 3.42 | 3.67 | 3.67 | +0.08 (+2.23%) | 1,061,100 |
| 15 Jan 2009 | USD | 3.6 | 3.73 | 3.15 | 3.59 | 3.59 | -0.05 (-1.37%) | 2,134,300 |
| 14 Jan 2009 | USD | 3.8 | 3.8 | 3.54 | 3.64 | 3.64 | -0.24 (-6.19%) | 1,070,200 |
| 13 Jan 2009 | USD | 3.67 | 3.95 | 3.57 | 3.88 | 3.88 | +0.13 (+3.47%) | 1,711,200 |
| 12 Jan 2009 | USD | 4.15 | 4.35 | 3.67 | 3.75 | 3.75 | -0.33 (-8.09%) | 3,134,400 |
| 9 Jan 2009 | USD | 3.98 | 4.15 | 3.75 | 4.08 | 4.08 | +0.36 (+9.68%) | 3,723,900 |
| 8 Jan 2009 | USD | 3.44 | 3.78 | 3.35 | 3.72 | 3.72 | +0.2 (+5.68%) | 1,449,700 |
| 7 Jan 2009 | USD | 3.8 | 3.8 | 3.32 | 3.52 | 3.52 | -0.41 (-10.43%) | 2,047,400 |
| 6 Jan 2009 | USD | 3.88 | 4.05 | 3.77 | 3.93 | 3.93 | +0.21 (+5.65%) | 2,127,500 |
| 5 Jan 2009 | USD | 3.79 | 4.05 | 3.56 | 3.72 | 3.72 | +0.1 (+2.76%) | 2,940,200 |
| 2 Jan 2009 | USD | 3.21 | 3.75 | 3.21 | 3.62 | 3.62 | +0.46 (+14.56%) | 2,170,800 |
| 1 Jan 2009 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.95 | 3.29 | 2.95 | 3.16 | 3.16 | +0.2 (+6.76%) | 1,272,000 |
| 30 Dec 2008 | USD | 2.94 | 3.03 | 2.8 | 2.96 | 2.96 | -0.02 (-0.67%) | 1,046,500 |
| 29 Dec 2008 | USD | 3.33 | 3.36 | 2.94 | 2.98 | 2.98 | -0.26 (-8.02%) | 1,059,300 |
| 26 Dec 2008 | USD | 3.25 | 3.29 | 3.14 | 3.24 | 3.24 | -0.01 (-0.31%) | 381,900 |
| 25 Dec 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 3.11 | 3.29 | 3.07 | 3.25 | 3.25 | +0.08 (+2.52%) | 475,500 |
| 23 Dec 2008 | USD | 2.99 | 3.3 | 2.85 | 3.17 | 3.17 | +0.12 (+3.93%) | 1,172,300 |
| 22 Dec 2008 | USD | 3.3 | 3.32 | 2.93 | 3.05 | 3.05 | -0.25 (-7.58%) | 1,337,600 |
| 19 Dec 2008 | USD | 3.7 | 3.87 | 3.02 | 3.3 | 3.3 | -0.38 (-10.33%) | 2,393,900 |
