Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 2.76 | 2.77 | 2.27 | 2.33 | 2.33 | -0.42 (-15.27%) | 1,576,600 |
5 Nov 2008 | USD | 2.79 | 2.96 | 2.69 | 2.75 | 2.75 | -0.03 (-1.08%) | 1,082,100 |
4 Nov 2008 | USD | 3.07 | 3.08 | 2.7 | 2.78 | 2.78 | -0.15 (-5.12%) | 1,722,500 |
3 Nov 2008 | USD | 3.04 | 3.14 | 2.81 | 2.93 | 2.93 | +0.14 (+5.02%) | 1,771,000 |
31 Oct 2008 | USD | 2.98 | 2.98 | 2.75 | 2.79 | 2.79 | -0.1 (-3.46%) | 1,132,300 |
30 Oct 2008 | USD | 2.93 | 3.1 | 2.68 | 2.89 | 2.89 | +0.21 (+7.84%) | 1,225,500 |
29 Oct 2008 | USD | 2.74 | 2.9 | 2.5 | 2.68 | 2.68 | -0.02 (-0.74%) | 1,180,500 |
28 Oct 2008 | USD | 3.1 | 3.11 | 2.46 | 2.7 | 2.7 | -0.14 (-4.93%) | 1,756,800 |
27 Oct 2008 | USD | 2.84 | 2.98 | 2.65 | 2.84 | 2.84 | +0.04 (+1.43%) | 1,327,600 |
24 Oct 2008 | USD | 2.79 | 2.93 | 2.64 | 2.8 | 2.8 | -0.26 (-8.50%) | 1,607,700 |
23 Oct 2008 | USD | 3.44 | 3.5 | 2.85 | 3.06 | 3.06 | -0.27 (-8.11%) | 1,539,800 |
22 Oct 2008 | USD | 3.75 | 3.75 | 3.12 | 3.33 | 3.33 | -0.47 (-12.37%) | 1,090,000 |
21 Oct 2008 | USD | 3.85 | 4.12 | 3.77 | 3.8 | 3.8 | -0.27 (-6.63%) | 1,088,800 |
20 Oct 2008 | USD | 3.7 | 4.1 | 3.65 | 4.07 | 4.07 | +0.45 (+12.43%) | 879,300 |
17 Oct 2008 | USD | 3.5 | 4 | 3.35 | 3.62 | 3.62 | +0.03 (+0.84%) | 1,294,200 |
16 Oct 2008 | USD | 3.43 | 3.62 | 3.15 | 3.59 | 3.59 | +0.26 (+7.81%) | 1,896,400 |
15 Oct 2008 | USD | 4.1 | 4.1 | 3.22 | 3.33 | 3.33 | -0.9 (-21.28%) | 2,559,700 |
14 Oct 2008 | USD | 4.78 | 4.89 | 4.11 | 4.23 | 4.23 | -0.26 (-5.79%) | 1,346,600 |
13 Oct 2008 | USD | 4.35 | 4.63 | 4 | 4.49 | 4.49 | +0.58 (+14.83%) | 262,700 |
10 Oct 2008 | USD | 3.34 | 4.17 | 3.27 | 3.91 | 3.91 | +0.24 (+6.54%) | 1,519,100 |
9 Oct 2008 | USD | 4.38 | 4.45 | 3.59 | 3.67 | 3.67 | -0.54 (-12.83%) | 1,600,500 |
8 Oct 2008 | USD | 3.6 | 4.29 | 3.6 | 4.21 | 4.21 | +0.32 (+8.23%) | 1,744,500 |
7 Oct 2008 | USD | 4.25 | 4.25 | 3.71 | 3.89 | 3.89 | -0.21 (-5.12%) | 1,845,300 |
6 Oct 2008 | USD | 4.22 | 4.39 | 3.73 | 4.1 | 4.1 | -0.44 (-9.69%) | 2,621,800 |
3 Oct 2008 | USD | 4.43 | 4.7 | 4.3 | 4.54 | 4.54 | +0.24 (+5.58%) | 1,598,800 |
2 Oct 2008 | USD | 4.89 | 4.98 | 4.28 | 4.3 | 4.3 | -0.48 (-10.04%) | 1,905,500 |
1 Oct 2008 | USD | 5.1 | 5.23 | 4.73 | 4.78 | 4.78 | -0.33 (-6.46%) | 1,864,200 |
30 Sep 2008 | USD | 5.01 | 5.36 | 4.91 | 5.11 | 5.11 | +0.14 (+2.82%) | 1,646,500 |
29 Sep 2008 | USD | 5.65 | 5.65 | 4.65 | 4.97 | 4.97 | -0.7 (-12.35%) | 2,387,200 |
26 Sep 2008 | USD | 6.6 | 6.6 | 5.55 | 5.67 | 5.67 | -1.05 (-15.63%) | 2,021,000 |