| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 15.79 | 15.8624 | 15.02 | 15.03 | 15.03 | -0.87 (-5.47%) | 6,800 |
| 17 Jan 2018 | USD | 16.1182 | 16.1182 | 15.68 | 15.9 | 15.9 | -0.6 (-3.64%) | 11,564 |
| 16 Jan 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.011 (-0.07%) | 1,620 |
| 15 Jan 2018 | USD | 16.511 | 16.511 | 16.511 | 16.511 | 16.511 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.306 | 16.9 | 16.306 | 16.511 | 16.511 | -0.374 (-2.22%) | 2,280 |
| 11 Jan 2018 | USD | 16.8163 | 16.8853 | 16.6913 | 16.8853 | 16.8853 | -0.075 (-0.44%) | 1,698 |
| 10 Jan 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 30 |
| 9 Jan 2018 | USD | 17 | 17 | 16.5 | 16.96 | 16.96 | +0.26 (+1.56%) | 2,100 |
| 8 Jan 2018 | USD | 16.75 | 16.9 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 4,426 |
| 5 Jan 2018 | USD | 16.83 | 16.83 | 16.1 | 16.5 | 16.5 | -0.01 (-0.06%) | 5,638 |
| 4 Jan 2018 | USD | 16.2055 | 16.555 | 16.2055 | 16.51 | 16.51 | +0.19 (+1.16%) | 12,075 |
| 3 Jan 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 16.46 | 16.5199 | 16.27 | 16.32 | 16.32 | +0.013 (+0.08%) | 3,150 |
| 1 Jan 2018 | USD | 16.3067 | 16.3067 | 16.3067 | 16.3067 | 16.3067 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 15.6 | 16.3067 | 14.7799 | 16.3067 | 16.3067 | +0.807 (+5.20%) | 20,393 |
| 28 Dec 2017 | USD | 15.5186 | 15.5465 | 15.19 | 15.5 | 15.5 | -0.155 (-0.99%) | 9,002 |
| 27 Dec 2017 | USD | 15.6706 | 15.75 | 15.6 | 15.6547 | 15.6547 | -0.345 (-2.16%) | 3,300 |
| 26 Dec 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 16 | 16.0246 | 15.28 | 16 | 16 | +0.59 (+3.83%) | 10,748 |
| 21 Dec 2017 | USD | 15.47 | 16.13 | 15.4 | 15.41 | 15.41 | -0.59 (-3.69%) | 1,460 |
| 20 Dec 2017 | USD | 16 | 16.005 | 16 | 16 | 16 | 0.0 (0.0%) | 2,400 |
| 19 Dec 2017 | USD | 16 | 16.5 | 15.1503 | 16 | 16 | -0.05 (-0.31%) | 1,778 |
| 18 Dec 2017 | USD | 16 | 16.4999 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 2,615 |
| 15 Dec 2017 | USD | 15.75 | 16 | 15.15 | 16 | 16 | +0.7 (+4.58%) | 12,793 |
| 14 Dec 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 700 |
| 13 Dec 2017 | USD | 15.287 | 16.4225 | 15.287 | 15.3 | 15.3 | -0.17 (-1.10%) | 9,160 |
| 12 Dec 2017 | USD | 15.54 | 15.6843 | 15.036 | 15.47 | 15.47 | -0.03 (-0.19%) | 3,375 |
| 11 Dec 2017 | USD | 15.62 | 15.65 | 15.5 | 15.5 | 15.5 | -0.254 (-1.61%) | 2,400 |
| 8 Dec 2017 | USD | 15.7535 | 15.7535 | 15.7535 | 15.7535 | 15.7535 | 0.0 (0.0%) | 0 |
