Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 9.59 | 9.97 | 9.5 | 9.6 | 9.6 | +0.22 (+2.35%) | 1,395,100 |
13 Aug 2008 | USD | 8.5 | 9.42 | 8.5 | 9.38 | 9.38 | +0.81 (+9.45%) | 1,250,600 |
12 Aug 2008 | USD | 8.58 | 8.59 | 8.42 | 8.57 | 8.57 | +0.15 (+1.78%) | 1,229,000 |
11 Aug 2008 | USD | 8.28 | 8.61 | 8.28 | 8.42 | 8.42 | +0.04 (+0.48%) | 1,043,700 |
8 Aug 2008 | USD | 8.25 | 8.57 | 8.18 | 8.38 | 8.38 | +0.07 (+0.84%) | 895,000 |
7 Aug 2008 | USD | 8.8 | 8.8 | 8.2 | 8.31 | 8.31 | -0.49 (-5.57%) | 1,157,000 |
6 Aug 2008 | USD | 8.6 | 8.87 | 8.6 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,241,700 |
5 Aug 2008 | USD | 8.52 | 8.85 | 8.43 | 8.75 | 8.75 | +0.29 (+3.43%) | 987,000 |
4 Aug 2008 | USD | 9.2 | 9.2 | 8.39 | 8.46 | 8.46 | -0.61 (-6.73%) | 998,400 |
1 Aug 2008 | USD | 9.56 | 9.56 | 8.95 | 9.07 | 9.07 | -0.39 (-4.12%) | 697,300 |
31 Jul 2008 | USD | 9.55 | 9.58 | 9.16 | 9.46 | 9.46 | +0.01 (+0.11%) | 1,008,400 |
30 Jul 2008 | USD | 9.4 | 9.72 | 9.4 | 9.45 | 9.45 | +0.07 (+0.75%) | 934,800 |
29 Jul 2008 | USD | 9.18 | 9.45 | 9.07 | 9.38 | 9.38 | +0.2 (+2.18%) | 1,106,100 |
28 Jul 2008 | USD | 9.02 | 9.44 | 9.02 | 9.18 | 9.18 | +0.06 (+0.66%) | 628,400 |
25 Jul 2008 | USD | 9.48 | 9.64 | 9.05 | 9.12 | 9.12 | -0.39 (-4.10%) | 817,200 |
24 Jul 2008 | USD | 10.05 | 10.1 | 9.49 | 9.51 | 9.51 | -0.51 (-5.09%) | 813,300 |
23 Jul 2008 | USD | 9.8 | 10.22 | 9.79 | 10.02 | 10.02 | +0.24 (+2.45%) | 901,900 |
22 Jul 2008 | USD | 9.55 | 9.87 | 9.33 | 9.78 | 9.78 | +0.23 (+2.41%) | 684,500 |
21 Jul 2008 | USD | 9.4 | 9.59 | 9.19 | 9.55 | 9.55 | +0.3 (+3.24%) | 654,400 |
18 Jul 2008 | USD | 9.16 | 9.32 | 8.92 | 9.25 | 9.25 | +0.09 (+0.98%) | 734,500 |
17 Jul 2008 | USD | 8.71 | 9.35 | 8.71 | 9.16 | 9.16 | +0.38 (+4.33%) | 1,130,900 |
16 Jul 2008 | USD | 8.79 | 8.89 | 8.58 | 8.78 | 8.78 | +0.09 (+1.04%) | 1,110,600 |
15 Jul 2008 | USD | 9.24 | 9.24 | 8.69 | 8.69 | 8.69 | -0.67 (-7.16%) | 1,957,900 |
14 Jul 2008 | USD | 9.31 | 9.51 | 9.16 | 9.36 | 9.36 | +0.15 (+1.63%) | 653,800 |
11 Jul 2008 | USD | 8.91 | 9.49 | 8.71 | 9.21 | 9.21 | +0.14 (+1.54%) | 1,449,200 |
10 Jul 2008 | USD | 9.15 | 9.24 | 8.8 | 9.07 | 9.07 | +0.01 (+0.11%) | 1,018,400 |
9 Jul 2008 | USD | 9.22 | 9.35 | 8.9 | 9.06 | 9.06 | -0.19 (-2.05%) | 1,317,000 |
8 Jul 2008 | USD | 8.91 | 9.29 | 8.6 | 9.25 | 9.25 | +0.28 (+3.12%) | 1,245,900 |
7 Jul 2008 | USD | 8.58 | 9.4 | 8.57 | 8.97 | 8.97 | +0.43 (+5.04%) | 1,936,800 |
4 Jul 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |