| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | USD | 13.41 | 13.53 | 12.73 | 13.08 | 13.08 | -0.47 (-3.47%) | 1,506,000 |
| 21 May 2008 | USD | 14.05 | 14.17 | 13.4 | 13.55 | 13.55 | -0.43 (-3.08%) | 1,091,900 |
| 20 May 2008 | USD | 13.82 | 14.09 | 13.52 | 13.98 | 13.98 | +0.06 (+0.43%) | 1,720,800 |
| 19 May 2008 | USD | 14.87 | 14.95 | 13.75 | 13.92 | 13.92 | -0.75 (-5.11%) | 2,183,300 |
| 16 May 2008 | USD | 14.79 | 14.91 | 14.4 | 14.67 | 14.67 | +0.13 (+0.89%) | 1,748,100 |
| 15 May 2008 | USD | 14.05 | 14.61 | 14 | 14.54 | 14.54 | +0.65 (+4.68%) | 2,015,100 |
| 14 May 2008 | USD | 14.22 | 14.38 | 13.8 | 13.89 | 13.89 | -0.14 (-1.00%) | 1,530,600 |
| 13 May 2008 | USD | 14.05 | 14.28 | 13.9 | 14.03 | 14.03 | +0.09 (+0.65%) | 1,523,800 |
| 12 May 2008 | USD | 13.32 | 14.02 | 12.89 | 13.94 | 13.94 | +0.3 (+2.20%) | 2,390,900 |
| 9 May 2008 | USD | 13.56 | 13.81 | 13.48 | 13.64 | 13.64 | -0.07 (-0.51%) | 1,177,900 |
| 8 May 2008 | USD | 13.59 | 13.77 | 13.4 | 13.71 | 13.71 | +0.05 (+0.37%) | 1,529,800 |
| 7 May 2008 | USD | 13.68 | 14.21 | 13.24 | 13.66 | 13.66 | +0.2 (+1.49%) | 2,789,800 |
| 6 May 2008 | USD | 12.54 | 13.58 | 12.38 | 13.46 | 13.46 | +0.93 (+7.42%) | 2,509,400 |
| 5 May 2008 | USD | 12.06 | 12.58 | 11.95 | 12.53 | 12.53 | +0.36 (+2.96%) | 2,029,200 |
| 2 May 2008 | USD | 11.85 | 12.22 | 11.72 | 12.17 | 12.17 | +0.43 (+3.66%) | 1,736,300 |
| 1 May 2008 | USD | 11.1 | 11.75 | 11.05 | 11.74 | 11.74 | +0.75 (+6.82%) | 2,418,900 |
| 30 Apr 2008 | USD | 11.36 | 11.42 | 10.9 | 10.99 | 10.99 | -0.22 (-1.96%) | 648,400 |
| 29 Apr 2008 | USD | 11.29 | 11.6 | 11.03 | 11.21 | 11.21 | +0.02 (+0.18%) | 1,240,400 |
| 28 Apr 2008 | USD | 11.08 | 11.3 | 10.97 | 11.19 | 11.19 | +0.21 (+1.91%) | 1,317,700 |
| 25 Apr 2008 | USD | 11.25 | 11.4 | 10.9 | 10.98 | 10.98 | -0.13 (-1.17%) | 1,313,700 |
| 24 Apr 2008 | USD | 11.39 | 11.72 | 10.87 | 11.11 | 11.11 | -0.32 (-2.80%) | 1,451,900 |
| 23 Apr 2008 | USD | 12.4 | 12.59 | 11.2 | 11.43 | 11.43 | -0.64 (-5.30%) | 4,401,100 |
| 22 Apr 2008 | USD | 11.77 | 12.09 | 11.39 | 12.07 | 12.07 | +0.39 (+3.34%) | 1,536,000 |
| 21 Apr 2008 | USD | 11.06 | 11.81 | 11 | 11.68 | 11.68 | +0.44 (+3.91%) | 1,046,800 |
| 18 Apr 2008 | USD | 11.49 | 11.49 | 11.11 | 11.24 | 11.24 | +0.09 (+0.81%) | 679,500 |
| 17 Apr 2008 | USD | 10.54 | 11.2 | 10.42 | 11.15 | 11.15 | +0.61 (+5.79%) | 1,084,400 |
| 16 Apr 2008 | USD | 10.27 | 10.64 | 10.2 | 10.54 | 10.54 | +0.28 (+2.73%) | 1,317,000 |
| 15 Apr 2008 | USD | 9.8 | 10.35 | 9.75 | 10.26 | 10.26 | +0.54 (+5.56%) | 929,500 |
| 14 Apr 2008 | USD | 9.84 | 9.92 | 9.64 | 9.72 | 9.72 | -0.12 (-1.22%) | 431,400 |
| 11 Apr 2008 | USD | 10.01 | 10.05 | 9.72 | 9.84 | 9.84 | -0.28 (-2.77%) | 392,300 |
