Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 10.2 | 10.23 | 9.89 | 10.12 | 10.12 | -0.03 (-0.30%) | 389,400 |
9 Apr 2008 | USD | 10.48 | 10.48 | 10.1 | 10.15 | 10.15 | -0.28 (-2.68%) | 659,700 |
8 Apr 2008 | USD | 10.3 | 10.49 | 10.2 | 10.43 | 10.43 | +0.18 (+1.76%) | 1,313,100 |
7 Apr 2008 | USD | 10.27 | 10.47 | 10.1 | 10.25 | 10.25 | +0.2 (+1.99%) | 640,100 |
4 Apr 2008 | USD | 10.12 | 10.35 | 9.88 | 10.05 | 10.05 | +0.04 (+0.40%) | 791,400 |
3 Apr 2008 | USD | 9.3 | 10.07 | 9.28 | 10.01 | 10.01 | +0.64 (+6.83%) | 1,476,200 |
2 Apr 2008 | USD | 9.11 | 9.48 | 9.1 | 9.37 | 9.37 | +0.07 (+0.75%) | 2,707,200 |
1 Apr 2008 | USD | 9.48 | 9.5 | 9.15 | 9.3 | 9.3 | +0.02 (+0.22%) | 1,211,400 |
31 Mar 2008 | USD | 9.89 | 9.89 | 9.28 | 9.28 | 9.28 | -0.52 (-5.31%) | 725,300 |
28 Mar 2008 | USD | 10.1 | 10.1 | 9.75 | 9.8 | 9.8 | -0.19 (-1.90%) | 395,600 |
27 Mar 2008 | USD | 9.99 | 10.2 | 9.84 | 9.99 | 9.99 | +0.09 (+0.91%) | 453,700 |
26 Mar 2008 | USD | 9.7 | 10.24 | 9.7 | 9.9 | 9.9 | -0.07 (-0.70%) | 437,500 |
25 Mar 2008 | USD | 10.04 | 10.07 | 9.72 | 9.97 | 9.97 | +0.04 (+0.40%) | 397,400 |
24 Mar 2008 | USD | 9.2 | 10.08 | 9.2 | 9.93 | 9.93 | +0.8 (+8.76%) | 510,000 |
21 Mar 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.83 | 9.2 | 8.72 | 9.13 | 9.13 | +0.3 (+3.40%) | 640,100 |
19 Mar 2008 | USD | 9.72 | 9.72 | 8.78 | 8.83 | 8.83 | -0.61 (-6.46%) | 956,500 |
18 Mar 2008 | USD | 9.15 | 9.52 | 8.85 | 9.44 | 9.44 | +0.91 (+10.67%) | 1,021,400 |
17 Mar 2008 | USD | 9.41 | 9.41 | 8.44 | 8.53 | 8.53 | -1.07 (-11.15%) | 1,156,700 |
14 Mar 2008 | USD | 10.14 | 10.41 | 9.52 | 9.6 | 9.6 | -0.5 (-4.95%) | 774,200 |
13 Mar 2008 | USD | 9.12 | 10.26 | 9.12 | 10.1 | 10.1 | +0.46 (+4.77%) | 580,800 |
12 Mar 2008 | USD | 10.07 | 10.18 | 9.6 | 9.64 | 9.64 | -0.53 (-5.21%) | 352,100 |
11 Mar 2008 | USD | 9.75 | 10.21 | 9.43 | 10.17 | 10.17 | +0.92 (+9.95%) | 657,300 |
10 Mar 2008 | USD | 9.93 | 9.93 | 9.19 | 9.25 | 9.25 | -0.59 (-6.00%) | 554,800 |
7 Mar 2008 | USD | 10.36 | 10.43 | 9.68 | 9.84 | 9.84 | -0.55 (-5.29%) | 1,035,100 |
6 Mar 2008 | USD | 10.83 | 11 | 10.29 | 10.39 | 10.39 | -0.51 (-4.68%) | 571,000 |
5 Mar 2008 | USD | 10.73 | 11.19 | 10.7 | 10.9 | 10.9 | +0.28 (+2.64%) | 1,135,700 |
4 Mar 2008 | USD | 11.02 | 11.24 | 10.38 | 10.62 | 10.62 | -0.4 (-3.63%) | 1,345,600 |
3 Mar 2008 | USD | 11.29 | 11.29 | 10.56 | 11.02 | 11.02 | -0.09 (-0.81%) | 858,500 |
29 Feb 2008 | USD | 11.08 | 11.45 | 11.06 | 11.11 | 11.11 | -0.24 (-2.11%) | 1,063,700 |