| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | USD | 15.8 | 16.08 | 15.68 | 16.07 | 16.07 | +0.3 (+1.90%) | 932,500 |
| 24 Oct 2007 | USD | 16.1 | 16.25 | 15.54 | 15.77 | 15.77 | -0.5 (-3.07%) | 1,219,500 |
| 23 Oct 2007 | USD | 16.25 | 16.58 | 15.71 | 16.27 | 16.27 | +0.52 (+3.30%) | 1,664,800 |
| 22 Oct 2007 | USD | 15.23 | 15.75 | 13.37 | 15.75 | 15.75 | +0.04 (+0.25%) | 2,163,700 |
| 19 Oct 2007 | USD | 16.95 | 17 | 15.5 | 15.71 | 15.71 | -1.04 (-6.21%) | 2,407,800 |
| 18 Oct 2007 | USD | 16.35 | 16.88 | 16.1 | 16.75 | 16.75 | +0.83 (+5.21%) | 2,115,500 |
| 17 Oct 2007 | USD | 16.14 | 16.47 | 15.88 | 15.92 | 15.92 | +0.1 (+0.63%) | 2,324,400 |
| 16 Oct 2007 | USD | 15.69 | 15.88 | 15.2 | 15.82 | 15.82 | +0.55 (+3.60%) | 1,926,200 |
| 15 Oct 2007 | USD | 15.9 | 15.95 | 15.01 | 15.27 | 15.27 | -0.34 (-2.18%) | 1,272,600 |
| 12 Oct 2007 | USD | 15.58 | 16.15 | 15.26 | 15.61 | 15.61 | +0.04 (+0.26%) | 1,275,300 |
| 11 Oct 2007 | USD | 15.3 | 16.25 | 15.1 | 15.57 | 15.57 | +0.56 (+3.73%) | 3,485,000 |
| 10 Oct 2007 | USD | 15.65 | 15.85 | 14.45 | 15.01 | 15.01 | -0.37 (-2.41%) | 1,964,400 |
| 9 Oct 2007 | USD | 15.17 | 15.54 | 14.91 | 15.38 | 15.38 | +0.45 (+3.01%) | 1,766,900 |
| 8 Oct 2007 | USD | 14.45 | 14.94 | 14.2 | 14.93 | 14.93 | +0.64 (+4.48%) | 1,248,100 |
| 5 Oct 2007 | USD | 13.76 | 14.48 | 13.76 | 14.29 | 14.29 | +0.64 (+4.69%) | 1,250,300 |
| 4 Oct 2007 | USD | 13.69 | 13.83 | 13.42 | 13.65 | 13.65 | +0.02 (+0.15%) | 691,400 |
| 3 Oct 2007 | USD | 13.92 | 14.2 | 13.55 | 13.63 | 13.63 | -0.32 (-2.29%) | 825,700 |
| 2 Oct 2007 | USD | 13.82 | 14.2 | 13.66 | 13.95 | 13.95 | +0.21 (+1.53%) | 1,360,500 |
| 1 Oct 2007 | USD | 13.2 | 13.93 | 13.1 | 13.74 | 13.74 | +0.6 (+4.57%) | 1,593,700 |
| 28 Sep 2007 | USD | 12.72 | 13.18 | 12.59 | 13.14 | 13.14 | +0.32 (+2.50%) | 752,600 |
| 27 Sep 2007 | USD | 12.56 | 13.05 | 12.5 | 12.82 | 12.82 | +0.39 (+3.14%) | 889,100 |
| 26 Sep 2007 | USD | 13.34 | 13.34 | 12.33 | 12.43 | 12.43 | -0.69 (-5.26%) | 1,711,000 |
| 25 Sep 2007 | USD | 13.1 | 13.48 | 13.1 | 13.12 | 13.12 | -0.18 (-1.35%) | 870,500 |
| 24 Sep 2007 | USD | 13.1 | 13.31 | 13.04 | 13.3 | 13.3 | +0.5 (+3.91%) | 1,436,900 |
| 21 Sep 2007 | USD | 12.55 | 13.07 | 12.49 | 12.8 | 12.8 | +0.58 (+4.75%) | 1,775,500 |
| 20 Sep 2007 | USD | 12.13 | 12.41 | 12.1 | 12.22 | 12.22 | -0.02 (-0.16%) | 1,270,200 |
| 19 Sep 2007 | USD | 12 | 12.64 | 11.92 | 12.24 | 12.24 | +0.49 (+4.17%) | 2,103,300 |
| 18 Sep 2007 | USD | 11.45 | 11.85 | 11.1 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,862,400 |
| 17 Sep 2007 | USD | 11.7 | 11.79 | 11.26 | 11.5 | 11.5 | -0.38 (-3.20%) | 1,006,800 |
| 14 Sep 2007 | USD | 11.92 | 12.07 | 11.43 | 11.88 | 11.88 | -0.32 (-2.62%) | 1,103,600 |
