| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | USD | 12.32 | 12.46 | 12.12 | 12.2 | 12.2 | -0.12 (-0.97%) | 544,400 |
| 12 Sep 2007 | USD | 12.68 | 12.85 | 12.13 | 12.32 | 12.32 | -0.38 (-2.99%) | 973,000 |
| 11 Sep 2007 | USD | 12.4 | 13.1 | 12.32 | 12.7 | 12.7 | +0.46 (+3.76%) | 1,420,600 |
| 10 Sep 2007 | USD | 12.51 | 12.79 | 11.95 | 12.24 | 12.24 | -0.29 (-2.31%) | 997,100 |
| 7 Sep 2007 | USD | 12.85 | 12.92 | 12.34 | 12.53 | 12.53 | -0.49 (-3.76%) | 901,100 |
| 6 Sep 2007 | USD | 13.29 | 13.49 | 12.8 | 13.02 | 13.02 | 0.0 (0.0%) | 1,543,400 |
| 5 Sep 2007 | USD | 12.8 | 13.16 | 12.6 | 13.02 | 13.02 | +0.2 (+1.56%) | 1,794,400 |
| 4 Sep 2007 | USD | 12.27 | 13.15 | 12.2 | 12.82 | 12.82 | +0.62 (+5.08%) | 1,783,200 |
| 3 Sep 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 11.88 | 12.35 | 11.79 | 12.2 | 12.2 | +0.6 (+5.17%) | 694,600 |
| 30 Aug 2007 | USD | 11.67 | 11.87 | 11.48 | 11.6 | 11.6 | -0.05 (-0.43%) | 603,600 |
| 29 Aug 2007 | USD | 11.85 | 11.96 | 11.64 | 11.65 | 11.65 | 0.0 (0.0%) | 826,000 |
| 28 Aug 2007 | USD | 12.14 | 12.14 | 11.3 | 11.65 | 11.65 | -0.49 (-4.04%) | 1,013,800 |
| 27 Aug 2007 | USD | 12.53 | 12.68 | 11.94 | 12.14 | 12.14 | -0.37 (-2.96%) | 685,100 |
| 24 Aug 2007 | USD | 12.45 | 12.55 | 12.19 | 12.51 | 12.51 | +0.01 (+0.08%) | 639,200 |
| 23 Aug 2007 | USD | 12.98 | 12.99 | 12.38 | 12.5 | 12.5 | -0.17 (-1.34%) | 850,700 |
| 22 Aug 2007 | USD | 12.1 | 12.67 | 12.1 | 12.67 | 12.67 | +0.81 (+6.83%) | 1,348,300 |
| 21 Aug 2007 | USD | 11.52 | 12.03 | 11.42 | 11.86 | 11.86 | +0.34 (+2.95%) | 997,600 |
| 20 Aug 2007 | USD | 11.15 | 11.53 | 11 | 11.52 | 11.52 | +0.62 (+5.69%) | 1,393,000 |
| 17 Aug 2007 | USD | 11.45 | 11.5 | 10.65 | 10.9 | 10.9 | -0.04 (-0.37%) | 1,196,300 |
| 16 Aug 2007 | USD | 10.7 | 11.15 | 9.43 | 10.94 | 10.94 | +0.34 (+3.21%) | 2,823,700 |
| 15 Aug 2007 | USD | 10.95 | 12.04 | 10.2 | 10.6 | 10.6 | -1.11 (-9.48%) | 1,712,200 |
| 14 Aug 2007 | USD | 12.71 | 13.44 | 11.6 | 11.71 | 11.71 | -1.29 (-9.92%) | 2,289,300 |
| 13 Aug 2007 | USD | 12.49 | 13.3 | 12.46 | 13 | 13 | +0.51 (+4.08%) | 1,241,500 |
| 10 Aug 2007 | USD | 11.9 | 12.66 | 11.56 | 12.49 | 12.49 | +0.31 (+2.55%) | 1,326,700 |
| 9 Aug 2007 | USD | 12.28 | 12.44 | 11.41 | 12.18 | 12.18 | -0.54 (-4.25%) | 1,101,500 |
| 8 Aug 2007 | USD | 11.95 | 12.99 | 11.84 | 12.72 | 12.72 | +1.16 (+10.03%) | 1,654,500 |
| 7 Aug 2007 | USD | 11.1 | 11.8 | 10.98 | 11.56 | 11.56 | +0.36 (+3.21%) | 1,108,100 |
| 6 Aug 2007 | USD | 11.5 | 11.66 | 10.49 | 11.2 | 11.2 | -0.3 (-2.61%) | 1,975,800 |
| 3 Aug 2007 | USD | 11.92 | 12.52 | 11.5 | 11.5 | 11.5 | -0.89 (-7.18%) | 894,900 |
