| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.68 (-13.08%) | 763 |
| 10 Apr 2024 | USD | 4.29 | 5.25 | 4.29 | 5.2 | 5.2 | +0.95 (+22.35%) | 1,148 |
| 9 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +1.19 (+38.89%) | 3,180 |
| 8 Apr 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 4.25 | 4.25 | 3.06 | 3.06 | 3.06 | -1.44 (-32%) | 3,025 |
| 4 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 400 |
| 3 Apr 2024 | USD | 4.7 | 4.7 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,146 |
| 2 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 4.7 | 4.7 | 4.25 | 4.25 | 4.25 | -1 (-19.05%) | 2,163 |
| 28 Mar 2024 | USD | 4.7 | 5.25 | 4.7 | 5.25 | 5.25 | +0.55 (+11.70%) | 1,592 |
| 27 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,436 |
| 26 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.7 (-12.96%) | 1,595 |
| 25 Mar 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 5.4 | 5.4 | 5.316 | 5.4 | 5.4 | +0.8 (+17.39%) | 1,500 |
| 20 Mar 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -1 (-17.86%) | 1,772 |
| 19 Mar 2024 | USD | 5.6 | 5.6 | 4 | 5.6 | 5.6 | +0.3 (+5.66%) | 1,974 |
| 18 Mar 2024 | USD | 4.6 | 5.5 | 4 | 5.3 | 5.3 | +0.7 (+15.22%) | 7,232 |
| 15 Mar 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 2,335 |
| 14 Mar 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | +0.4 (+10%) | 4,931 |
| 12 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 112 |
| 8 Mar 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 4.6 | 4.6 | 4.03 | 4.03 | 4.03 | -0.47 (-10.44%) | 2,701 |
| 6 Mar 2024 | USD | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.5 (+12.50%) | 3,502 |
| 5 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | +1.5 (+60%) | 3,001 |
| 4 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
