| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 24.18 | 24.18 | 24 | 24.11 | 24.11 | +0.07 (+0.29%) | 23,074 |
| 7 Feb 2014 | USD | 24.15 | 24.2 | 24.0354 | 24.04 | 24.04 | +0.02 (+0.08%) | 43,950 |
| 6 Feb 2014 | USD | 24.05 | 24.29 | 23.96 | 24.02 | 24.02 | -0.02 (-0.08%) | 66,710 |
| 5 Feb 2014 | USD | 24.3 | 24.3 | 23.996 | 24.04 | 24.04 | -0.23 (-0.95%) | 36,150 |
| 4 Feb 2014 | USD | 24.1 | 24.35 | 24.02 | 24.27 | 24.27 | +0.24 (+1.00%) | 26,169 |
| 3 Feb 2014 | USD | 24.13 | 24.13 | 24.03 | 24.03 | 24.03 | -0.1 (-0.41%) | 9,516 |
| 31 Jan 2014 | USD | 23.98 | 24.25 | 23.82 | 24.13 | 24.13 | +0.13 (+0.54%) | 77,524 |
| 30 Jan 2014 | USD | 24.5 | 24.5 | 23.9 | 24 | 24 | -0.5 (-2.04%) | 167,927 |
| 29 Jan 2014 | USD | 24.75 | 24.75 | 23.25 | 24.5 | 24.5 | -0.3 (-1.21%) | 72,946 |
| 28 Jan 2014 | USD | 24.65 | 25 | 24.65 | 24.8 | 24.8 | +0.05 (+0.20%) | 109,207 |
| 27 Jan 2014 | USD | 24.63 | 24.85 | 24.63 | 24.75 | 24.75 | +0.02 (+0.08%) | 71,796 |
| 24 Jan 2014 | USD | 24.73 | 24.85 | 24.65 | 24.73 | 24.73 | -0.02 (-0.08%) | 476,910 |
| 23 Jan 2014 | USD | 24.66 | 24.85 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 270,790 |
