Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | SGD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Mar 2011 | SGD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
29 Mar 2011 | SGD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
25 Mar 2011 | SGD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 Mar 2011 | SGD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
23 Mar 2011 | SGD | 9.26 | 9.3 | 9.26 | 9.3 | 9.3 | +0.18 (+1.97%) | 5,000 |
22 Mar 2011 | SGD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 2,000 |
21 Mar 2011 | SGD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 1,000 |
18 Mar 2011 | SGD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
17 Mar 2011 | SGD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
16 Mar 2011 | SGD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
15 Mar 2011 | SGD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.05 (-0.54%) | 1,000 |
14 Mar 2011 | SGD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
11 Mar 2011 | SGD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.17 (-1.81%) | 2,000 |
10 Mar 2011 | SGD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
9 Mar 2011 | SGD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 1,000 |
8 Mar 2011 | SGD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.12 (+1.30%) | 3,000 |
7 Mar 2011 | SGD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 Mar 2011 | SGD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Mar 2011 | SGD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
2 Mar 2011 | SGD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Mar 2011 | SGD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Feb 2011 | SGD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +9.2 (+NA) | 1,000 |
25 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |