Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | +0.14 (+1.67%) | 745 |
5 Jun 2024 | USD | 8.65 | 8.65 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 1,238 |
4 Jun 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 16 |
31 May 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.27 (-3.07%) | 297 |
30 May 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 1,200 |
29 May 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 155 |
28 May 2024 | USD | 8.8 | 8.95 | 8.8 | 8.95 | 8.95 | +0.15 (+1.70%) | 4,316 |
24 May 2024 | USD | 8.81 | 8.81 | 8.8 | 8.8 | 8.8 | -0.009 (-0.11%) | 1,585 |
23 May 2024 | USD | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 8.8095 | 0.0 (0.0%) | 5 |
14 May 2024 | USD | 8.75 | 8.8095 | 8.75 | 8.8095 | 8.8095 | -0.251 (-2.76%) | 607 |
13 May 2024 | USD | 9.1 | 9.11 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 1,321 |
10 May 2024 | USD | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 326 |
9 May 2024 | USD | 9.15 | 9.2 | 9.1415 | 9.16 | 9.16 | +0.05 (+0.55%) | 1,200 |
8 May 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 4 |
6 May 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 110 |
3 May 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 403 |
29 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.04 (-0.44%) | 400 |
25 Apr 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |