| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.1293 | 1.1384 | 1.0766 | 1.0989 | 1.0989 | -0.029 (-2.61%) | 5,447 |
| 11 Sep 2022 | USD | 1.1269 | 1.2052 | 1.0581 | 1.1283 | 1.1283 | +0.001 (+0.04%) | 10,537 |
| 10 Sep 2022 | USD | 1.1345 | 1.2053 | 1.1121 | 1.1278 | 1.1278 | -0.003 (-0.23%) | 7,905 |
| 9 Sep 2022 | USD | 1.0841 | 1.1889 | 1.0777 | 1.1304 | 1.1304 | +0.046 (+4.29%) | 10,472 |
| 8 Sep 2022 | USD | 1.0645 | 1.0901 | 1.0584 | 1.0839 | 1.0839 | +0.012 (+1.16%) | 7,342 |
| 7 Sep 2022 | USD | 1.0038 | 1.0844 | 0.9936 | 1.0715 | 1.0715 | +0.067 (+6.68%) | 6,758 |
| 6 Sep 2022 | USD | 1.007 | 1.0468 | 0.9901 | 1.0044 | 1.0044 | -0.003 (-0.27%) | 5,455 |
| 5 Sep 2022 | USD | 1.0252 | 1.0293 | 0.9997 | 1.0071 | 1.0071 | -0.022 (-2.13%) | 4,241 |
| 4 Sep 2022 | USD | 1.0053 | 1.0309 | 0.9975 | 1.029 | 1.029 | +0.019 (+1.84%) | 4,595 |
| 3 Sep 2022 | USD | 1.0111 | 1.0179 | 0.9979 | 1.0104 | 1.0104 | +0.002 (+0.18%) | 4,153 |
| 2 Sep 2022 | USD | 1.0111 | 1.0269 | 0.9957 | 1.0086 | 1.0086 | -0.003 (-0.25%) | 4,739 |
| 1 Sep 2022 | USD | 1.0017 | 1.0236 | 0.9948 | 1.0111 | 1.0111 | +0.01 (+1.01%) | 4,568 |
| 31 Aug 2022 | USD | 1.0012 | 1.0234 | 0.9963 | 1.001 | 1.001 | +0.004 (+0.42%) | 4,284 |
| 30 Aug 2022 | USD | 1.011 | 1.0166 | 0.9906 | 0.9968 | 0.9968 | -0.015 (-1.45%) | 4,349 |
| 29 Aug 2022 | USD | 1.0031 | 1.0174 | 0.9947 | 1.0115 | 1.0115 | +0.007 (+0.70%) | 4,611 |
| 28 Aug 2022 | USD | 1.013 | 1.0138 | 0.995 | 1.0045 | 1.0045 | -0.002 (-0.19%) | 4,497 |
| 27 Aug 2022 | USD | 1.0326 | 1.0416 | 1.0015 | 1.0064 | 1.0064 | -0.029 (-2.85%) | 4,625 |
| 26 Aug 2022 | USD | 1.0258 | 1.0759 | 1.0173 | 1.0359 | 1.0359 | +0.013 (+1.22%) | 5,130 |
| 25 Aug 2022 | USD | 1.0199 | 1.0297 | 1.0133 | 1.0234 | 1.0234 | +0.004 (+0.34%) | 4,238 |
| 24 Aug 2022 | USD | 1.0002 | 1.034 | 0.9753 | 1.0199 | 1.0199 | +0.02 (+2.02%) | 4,162 |
| 23 Aug 2022 | USD | 1.0551 | 1.0585 | 0.9369 | 0.9997 | 0.9997 | -0.052 (-4.99%) | 17,252 |
| 22 Aug 2022 | USD | 1.0469 | 1.0584 | 0.9947 | 1.0522 | 1.0522 | +0.015 (+1.50%) | 15,164 |
| 21 Aug 2022 | USD | 1.0416 | 1.0497 | 1.0228 | 1.0367 | 1.0367 | -0.009 (-0.87%) | 3,179 |
| 20 Aug 2022 | USD | 1.0275 | 1.0542 | 1.0275 | 1.0458 | 1.0458 | +0.013 (+1.23%) | 4,180 |
| 19 Aug 2022 | USD | 1.1149 | 1.1152 | 1.0259 | 1.0331 | 1.0331 | -0.079 (-7.14%) | 5,589 |
| 18 Aug 2022 | USD | 1.1261 | 1.1313 | 1.1109 | 1.1125 | 1.1125 | -0.014 (-1.27%) | 6,608 |
| 17 Aug 2022 | USD | 1.0456 | 1.1299 | 1.0243 | 1.1268 | 1.1268 | +0.081 (+7.77%) | 8,901 |
| 16 Aug 2022 | USD | 1.0978 | 1.1093 | 1.043 | 1.0456 | 1.0456 | -0.052 (-4.78%) | 5,115 |
| 15 Aug 2022 | USD | 1.1045 | 1.1339 | 1.0896 | 1.0981 | 1.0981 | -0.001 (-0.13%) | 7,464 |
| 14 Aug 2022 | USD | 1.0995 | 1.1304 | 1.0951 | 1.0995 | 1.0995 | +0 (+0.01%) | 5,047 |
