| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.0951 | 1.1143 | 1.0915 | 1.0994 | 1.0994 | +0.006 (+0.53%) | 4,768 |
| 12 Aug 2022 | USD | 1.1027 | 1.1034 | 1.0762 | 1.0936 | 1.0936 | -0.005 (-0.48%) | 4,761 |
| 11 Aug 2022 | USD | 1.08 | 1.116 | 1.0727 | 1.0989 | 1.0989 | +0.02 (+1.82%) | 8,832 |
| 10 Aug 2022 | USD | 1.009 | 1.0837 | 0.9905 | 1.0793 | 1.0793 | +0.07 (+6.97%) | 6,891 |
| 9 Aug 2022 | USD | 1.035 | 1.0402 | 1.0056 | 1.009 | 1.009 | -0.025 (-2.41%) | 4,621 |
| 8 Aug 2022 | USD | 1.1687 | 1.1844 | 0.9818 | 1.0339 | 1.0339 | -0.146 (-12.37%) | 11,744 |
| 7 Aug 2022 | USD | 1.011 | 1.1959 | 0.9915 | 1.1799 | 1.1799 | +0.173 (+17.13%) | 9,716 |
| 6 Aug 2022 | USD | 1.0637 | 1.0778 | 0.9847 | 1.0073 | 1.0073 | -0.053 (-4.96%) | 11,257 |
| 5 Aug 2022 | USD | 1.0998 | 1.1322 | 0.9596 | 1.0599 | 1.0599 | -0.045 (-4.07%) | 26,813 |
| 4 Aug 2022 | USD | 1.2032 | 1.2094 | 1.0344 | 1.1049 | 1.1049 | -0.093 (-7.78%) | 14,230 |
| 3 Aug 2022 | USD | 1.1995 | 1.2187 | 1.1766 | 1.1981 | 1.1981 | +0.002 (+0.18%) | 5,526 |
| 2 Aug 2022 | USD | 1.2009 | 1.2191 | 1.1759 | 1.1959 | 1.1959 | -0.004 (-0.30%) | 5,052 |
| 1 Aug 2022 | USD | 1.2295 | 1.2486 | 1.1828 | 1.1995 | 1.1995 | -0.042 (-3.41%) | 5,538 |
| 31 Jul 2022 | USD | 1.2456 | 1.2611 | 1.2302 | 1.2418 | 1.2418 | -0.003 (-0.22%) | 5,436 |
| 30 Jul 2022 | USD | 1.2609 | 1.2804 | 1.2121 | 1.2445 | 1.2445 | -0.01 (-0.80%) | 5,932 |
| 29 Jul 2022 | USD | 1.2341 | 1.2753 | 1.2241 | 1.2545 | 1.2545 | +0.015 (+1.18%) | 5,609 |
| 28 Jul 2022 | USD | 1.2869 | 1.29 | 1.1798 | 1.2399 | 1.2399 | -0.049 (-3.78%) | 6,304 |
| 27 Jul 2022 | USD | 1.1082 | 1.2886 | 1.1005 | 1.2886 | 1.2886 | +0.181 (+16.35%) | 6,608 |
| 26 Jul 2022 | USD | 1.1127 | 1.1178 | 1.079 | 1.1075 | 1.1075 | -0.001 (-0.09%) | 4,873 |
| 25 Jul 2022 | USD | 1.1696 | 1.175 | 1.1074 | 1.1085 | 1.1085 | -0.064 (-5.44%) | 5,349 |
| 24 Jul 2022 | USD | 1.1435 | 1.185 | 1.1333 | 1.1723 | 1.1723 | +0.032 (+2.77%) | 5,036 |
| 23 Jul 2022 | USD | 1.1729 | 1.2793 | 1.1213 | 1.1407 | 1.1407 | -0.035 (-2.94%) | 6,682 |
| 22 Jul 2022 | USD | 1.1641 | 1.3202 | 1.1213 | 1.1753 | 1.1753 | +0.022 (+1.87%) | 14,253 |
| 21 Jul 2022 | USD | 1.2004 | 1.3772 | 1.1269 | 1.1537 | 1.1537 | -0.047 (-3.88%) | 22,933 |
| 20 Jul 2022 | USD | 1.2649 | 1.2698 | 1.188 | 1.2003 | 1.2003 | -0.067 (-5.27%) | 6,957 |
| 19 Jul 2022 | USD | 1.2275 | 1.2796 | 1.1833 | 1.2671 | 1.2671 | +0.046 (+3.80%) | 6,701 |
| 18 Jul 2022 | USD | 1.1385 | 1.252 | 1.1365 | 1.2207 | 1.2207 | +0.073 (+6.41%) | 6,689 |
| 17 Jul 2022 | USD | 1.1567 | 1.1741 | 1.1349 | 1.1472 | 1.1472 | -0.008 (-0.70%) | 5,950 |
| 16 Jul 2022 | USD | 1.1499 | 1.2052 | 1.1405 | 1.1553 | 1.1553 | +0.005 (+0.42%) | 6,648 |
| 15 Jul 2022 | USD | 1.1632 | 1.1777 | 1.1391 | 1.1505 | 1.1505 | -0.004 (-0.33%) | 6,399 |
