| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 1.4667 | 1.4667 | 1.4109 | 1.4179 | 1.4179 | -0.047 (-3.19%) | 7,707 |
| 30 May 2022 | USD | 1.4477 | 1.4735 | 1.4254 | 1.4646 | 1.4646 | +0.025 (+1.70%) | 7,769 |
| 29 May 2022 | USD | 1.421 | 1.4558 | 1.4096 | 1.4401 | 1.4401 | +0.014 (+1.00%) | 6,932 |
| 28 May 2022 | USD | 1.2848 | 1.4823 | 1.2764 | 1.4259 | 1.4259 | +0.143 (+11.16%) | 9,250 |
| 27 May 2022 | USD | 1.3415 | 1.3415 | 1.266 | 1.2827 | 1.2827 | -0.061 (-4.54%) | 6,484 |
| 26 May 2022 | USD | 1.3757 | 1.3788 | 1.3098 | 1.3437 | 1.3437 | -0.03 (-2.18%) | 6,614 |
| 25 May 2022 | USD | 1.4227 | 1.4355 | 1.2564 | 1.3737 | 1.3737 | -0.052 (-3.64%) | 10,404 |
| 24 May 2022 | USD | 1.3843 | 1.4276 | 1.3666 | 1.4256 | 1.4256 | +0.042 (+3.00%) | 7,592 |
| 23 May 2022 | USD | 1.3554 | 1.4108 | 1.2649 | 1.3841 | 1.3841 | +0.031 (+2.27%) | 14,618 |
| 22 May 2022 | USD | 1.3189 | 1.3614 | 1.3106 | 1.3534 | 1.3534 | +0.032 (+2.41%) | 11,152 |
| 21 May 2022 | USD | 1.2197 | 1.3296 | 1.2172 | 1.3216 | 1.3216 | +0.103 (+8.43%) | 8,512 |
| 20 May 2022 | USD | 1.2883 | 1.306 | 1.0396 | 1.2188 | 1.2188 | -0.069 (-5.34%) | 21,439 |
| 19 May 2022 | USD | 1.4995 | 1.5351 | 1.0051 | 1.2876 | 1.2876 | -0.217 (-14.44%) | 37,567 |
| 18 May 2022 | USD | 2.1112 | 2.1317 | 1.2735 | 1.5049 | 1.5049 | -0.6 (-28.51%) | 54,560 |
| 17 May 2022 | USD | 2.0896 | 2.1339 | 2.0832 | 2.1051 | 2.1051 | +0.017 (+0.82%) | 7,614 |
| 16 May 2022 | USD | 2.1356 | 2.1424 | 2.0746 | 2.0879 | 2.0879 | -0.046 (-2.15%) | 8,626 |
| 15 May 2022 | USD | 2.1118 | 2.1379 | 2.0821 | 2.1338 | 2.1338 | +0.033 (+1.57%) | 5,622 |
| 14 May 2022 | USD | 2.1858 | 2.1906 | 2.0743 | 2.1009 | 2.1009 | -0.086 (-3.91%) | 8,658 |
| 13 May 2022 | USD | 2.013 | 2.217 | 2.0058 | 2.1864 | 2.1864 | +0.173 (+8.61%) | 17,380 |
| 12 May 2022 | USD | 1.9415 | 2.0177 | 1.9101 | 2.013 | 2.013 | +0.07 (+3.59%) | 23,256 |
| 11 May 2022 | USD | 2.0907 | 2.1772 | 1.9367 | 1.9433 | 1.9433 | -0.149 (-7.13%) | 27,079 |
| 10 May 2022 | USD | 2.0004 | 2.0978 | 1.9935 | 2.0926 | 2.0926 | +0.096 (+4.82%) | 11,259 |
| 9 May 2022 | USD | 1.9973 | 2.0524 | 1.9904 | 1.9963 | 1.9963 | +0 (+0.02%) | 17,095 |
| 8 May 2022 | USD | 2.0105 | 2.0206 | 1.9933 | 1.996 | 1.996 | -0.012 (-0.62%) | 7,883 |
| 7 May 2022 | USD | 2.008 | 2.0257 | 1.9957 | 2.0084 | 2.0084 | +0.001 (+0.02%) | 5,570 |
| 6 May 2022 | USD | 1.9994 | 2.0319 | 1.9902 | 2.0079 | 2.0079 | +0.005 (+0.26%) | 12,036 |
| 5 May 2022 | USD | 2.0894 | 2.094 | 1.9848 | 2.0027 | 2.0027 | -0.089 (-4.27%) | 5,402 |
| 4 May 2022 | USD | 2.014 | 2.1005 | 2.0082 | 2.0921 | 2.0921 | +0.08 (+3.97%) | 5,595 |
| 3 May 2022 | USD | 2.0802 | 2.0806 | 2.012 | 2.0122 | 2.0122 | -0.067 (-3.22%) | 4,578 |
| 2 May 2022 | USD | 2.0787 | 2.1051 | 2.058 | 2.0791 | 2.0791 | +0.01 (+0.48%) | 5,910 |
