| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 400 |
| 5 Mar 2021 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 2,500 |
| 4 Mar 2021 | USD | 25.25 | 25.27 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 4,400 |
| 3 Mar 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 3,400 |
| 1 Mar 2021 | USD | 25.27 | 25.27 | 25.25 | 25.26 | 25.26 | +0.01 (+0.04%) | 1,000 |
| 26 Feb 2021 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 1,600 |
| 25 Feb 2021 | USD | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 4,500 |
| 24 Feb 2021 | USD | 25.24 | 25.27 | 25.23 | 25.27 | 25.27 | 0.0 (0.0%) | 9,800 |
| 23 Feb 2021 | USD | 25.28 | 25.29 | 25.25 | 25.27 | 25.27 | -0.02 (-0.08%) | 4,100 |
| 22 Feb 2021 | USD | 25.28 | 25.29 | 25.27 | 25.29 | 25.29 | +0.01 (+0.04%) | 1,700 |
| 19 Feb 2021 | USD | 25.28 | 25.28 | 25.27 | 25.28 | 25.28 | -0.02 (-0.08%) | 2,500 |
| 18 Feb 2021 | USD | 25.27 | 25.3 | 25.27 | 25.3 | 25.3 | +0.03 (+0.12%) | 1,800 |
| 17 Feb 2021 | USD | 25.26 | 25.41 | 25.26 | 25.27 | 25.27 | +0.02 (+0.08%) | 14,400 |
| 16 Feb 2021 | USD | 25.21 | 25.26 | 25.21 | 25.25 | 25.25 | -0.18 (-0.71%) | 4,500 |
| 12 Feb 2021 | USD | 25.31 | 25.43 | 25.28 | 25.43 | 25.43 | +0.13 (+0.51%) | 11,500 |
| 11 Feb 2021 | USD | 25.3595 | 25.3595 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 1,230 |
| 10 Feb 2021 | USD | 25.57 | 25.57 | 25.5 | 25.5 | 25.5 | +0.12 (+0.47%) | 400 |
| 9 Feb 2021 | USD | 25.4 | 25.4 | 25.3 | 25.38 | 25.38 | -0.06 (-0.24%) | 1,400 |
| 8 Feb 2021 | USD | 25.49 | 25.55 | 25.3 | 25.44 | 25.44 | -0.07 (-0.27%) | 6,100 |
| 5 Feb 2021 | USD | 25.38 | 25.69 | 25.28 | 25.51 | 25.51 | -0.19 (-0.74%) | 21,000 |
| 4 Feb 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 300 |
| 2 Feb 2021 | USD | 25.58 | 25.67 | 25.57 | 25.6 | 25.6 | +0.04 (+0.16%) | 2,400 |
| 1 Feb 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 400 |
| 29 Jan 2021 | USD | 25.5 | 25.58 | 25.5 | 25.58 | 25.58 | -0.17 (-0.66%) | 1,700 |
| 28 Jan 2021 | USD | 25.55 | 25.75 | 25.55 | 25.75 | 25.75 | +0.18 (+0.70%) | 1,400 |
| 27 Jan 2021 | USD | 25.35 | 25.57 | 25.35 | 25.57 | 25.57 | +0.01 (+0.04%) | 3,100 |
| 26 Jan 2021 | USD | 25.2 | 25.56 | 25.2 | 25.56 | 25.56 | +0.19 (+0.75%) | 1,754 |
| 25 Jan 2021 | USD | 25.25 | 25.37 | 25.2233 | 25.37 | 25.37 | +0.07 (+0.28%) | 4,738 |
