| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 25.6001 | 25.83 | 25.6001 | 25.83 | 25.83 | +0.16 (+0.62%) | 650 |
| 29 May 2019 | USD | 25.6905 | 25.6905 | 25.6699 | 25.6699 | 25.6699 | +0.03 (+0.12%) | 700 |
| 28 May 2019 | USD | 25.67 | 25.67 | 25.64 | 25.64 | 25.64 | +0.07 (+0.27%) | 1,597 |
| 27 May 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.41 | 25.799 | 25.41 | 25.57 | 25.57 | -0.18 (-0.70%) | 1,846 |
| 23 May 2019 | USD | 25.72 | 26.145 | 25.55 | 25.75 | 25.75 | +0.1 (+0.39%) | 17,518 |
| 22 May 2019 | USD | 25.6 | 25.75 | 25.5937 | 25.65 | 25.65 | +0.084 (+0.33%) | 1,083 |
| 21 May 2019 | USD | 25.55 | 25.58 | 25.55 | 25.5662 | 25.5662 | +0.067 (+0.26%) | 1,121 |
| 20 May 2019 | USD | 25.54 | 25.55 | 25.4892 | 25.4992 | 25.4992 | -0.061 (-0.24%) | 2,043 |
| 17 May 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.061 (+0.24%) | 561 |
| 16 May 2019 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 25.499 | +0.07 (+0.27%) | 733 |
| 15 May 2019 | USD | 25.4 | 25.48 | 25.4 | 25.4292 | 25.4292 | +0.079 (+0.31%) | 868 |
| 14 May 2019 | USD | 25.5693 | 25.58 | 25.32 | 25.35 | 25.35 | -0.03 (-0.12%) | 6,841 |
| 13 May 2019 | USD | 25.551 | 25.551 | 25.36 | 25.38 | 25.38 | -0.25 (-0.98%) | 2,722 |
| 10 May 2019 | USD | 25.5 | 25.63 | 25.5 | 25.63 | 25.63 | +0.111 (+0.43%) | 1,952 |
| 9 May 2019 | USD | 25.5 | 25.5465 | 25.5 | 25.519 | 25.519 | +0.019 (+0.07%) | 608 |
| 8 May 2019 | USD | 25.5 | 25.57 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 984 |
| 7 May 2019 | USD | 25.58 | 25.6 | 25.44 | 25.44 | 25.44 | -0.129 (-0.50%) | 3,597 |
| 6 May 2019 | USD | 25.46 | 25.5751 | 25.46 | 25.569 | 25.569 | +0.109 (+0.43%) | 1,630 |
| 3 May 2019 | USD | 25.5 | 25.5 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 586 |
| 2 May 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 25.5041 | 25.6 | 25.4 | 25.46 | 25.46 | -0.01 (-0.04%) | 2,323 |
| 30 Apr 2019 | USD | 25.65 | 25.65 | 25.47 | 25.47 | 25.47 | -0.135 (-0.53%) | 1,200 |
| 29 Apr 2019 | USD | 25.5 | 25.8059 | 25.45 | 25.605 | 25.605 | -0.216 (-0.84%) | 3,916 |
| 26 Apr 2019 | USD | 25.8209 | 25.8209 | 25.8209 | 25.8209 | 25.8209 | +0.171 (+0.67%) | 400 |
| 25 Apr 2019 | USD | 25.62 | 25.6883 | 25.52 | 25.65 | 25.65 | +0.05 (+0.20%) | 2,495 |
| 24 Apr 2019 | USD | 25.689 | 25.689 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 2,027 |
| 23 Apr 2019 | USD | 25.85 | 25.85 | 25.48 | 25.65 | 25.65 | +0.028 (+0.11%) | 6,801 |
| 22 Apr 2019 | USD | 25.75 | 25.75 | 25.6225 | 25.6225 | 25.6225 | -0.228 (-0.88%) | 996 |
| 19 Apr 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
