| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 25.85 | 25.85 | 25.5 | 25.85 | 25.85 | +0.1 (+0.39%) | 1,349 |
| 17 Apr 2019 | USD | 25.7115 | 25.7499 | 25.7115 | 25.7499 | 25.7499 | +0.25 (+0.98%) | 732 |
| 16 Apr 2019 | USD | 25.701 | 25.7025 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 7,173 |
| 15 Apr 2019 | USD | 25.5027 | 25.54 | 25.4999 | 25.5 | 25.5 | +0.1 (+0.39%) | 4,010 |
| 12 Apr 2019 | USD | 26.075 | 26.075 | 25.4001 | 25.4001 | 25.4001 | -0.19 (-0.74%) | 390 |
| 11 Apr 2019 | USD | 26.2 | 26.2 | 25.4001 | 25.59 | 25.59 | -0.11 (-0.43%) | 1,280 |
| 10 Apr 2019 | USD | 25.7 | 25.7 | 25.601 | 25.7 | 25.7 | -0.29 (-1.12%) | 2,685 |
| 9 Apr 2019 | USD | 25.69 | 25.99 | 25.6675 | 25.99 | 25.99 | +0.39 (+1.52%) | 2,013 |
| 8 Apr 2019 | USD | 25.55 | 25.7 | 25.5 | 25.6004 | 25.6004 | +0.08 (+0.31%) | 2,911 |
| 5 Apr 2019 | USD | 25.524 | 25.56 | 25.45 | 25.5204 | 25.5204 | +0.16 (+0.63%) | 2,088 |
| 4 Apr 2019 | USD | 25.35 | 25.5 | 25.35 | 25.36 | 25.36 | +0.16 (+0.63%) | 6,195 |
| 3 Apr 2019 | USD | 25.2 | 25.4 | 25.17 | 25.2 | 25.2 | -0.15 (-0.59%) | 5,049 |
| 2 Apr 2019 | USD | 25.2 | 25.36 | 25.1977 | 25.35 | 25.35 | +0.204 (+0.81%) | 1,800 |
| 1 Apr 2019 | USD | 25.02 | 25.15 | 24.9975 | 25.1457 | 25.1457 | +0.036 (+0.14%) | 3,938 |
| 29 Mar 2019 | USD | 25.26 | 25.26 | 25.0353 | 25.11 | 25.11 | -0.14 (-0.55%) | 7,137 |
| 28 Mar 2019 | USD | 25.05 | 25.3152 | 25.01 | 25.25 | 25.25 | +0.1 (+0.40%) | 5,560 |
| 27 Mar 2019 | USD | 25.225 | 25.225 | 25.0911 | 25.15 | 25.15 | 0.0 (0.0%) | 15,907 |
| 26 Mar 2019 | USD | 25.2432 | 25.2776 | 25.05 | 25.15 | 25.15 | +0.2 (+0.80%) | 3,201 |
| 25 Mar 2019 | USD | 25.49 | 25.49 | 24.8 | 24.95 | 24.95 | -0.54 (-2.12%) | 14,995 |
| 22 Mar 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 275 |
| 21 Mar 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 25.8 | 25.8 | 25.3802 | 25.48 | 25.48 | +0.03 (+0.12%) | 1,039 |
| 19 Mar 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.037 (-0.14%) | 274 |
| 18 Mar 2019 | USD | 25.6 | 25.6 | 25.311 | 25.4866 | 25.4866 | +0.047 (+0.18%) | 936 |
| 15 Mar 2019 | USD | 25.49 | 25.5 | 25.3668 | 25.44 | 25.44 | +0.16 (+0.63%) | 3,712 |
| 14 Mar 2019 | USD | 25.3 | 25.3 | 25.11 | 25.28 | 25.28 | -0.26 (-1.02%) | 3,234 |
| 13 Mar 2019 | USD | 25.48 | 26.56 | 25.3421 | 25.54 | 25.54 | +0.04 (+0.16%) | 3,845 |
| 12 Mar 2019 | USD | 25.5344 | 25.5344 | 25.34 | 25.5 | 25.5 | +0.05 (+0.20%) | 3,561 |
| 11 Mar 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.039 (-0.15%) | 1,541 |
| 8 Mar 2019 | USD | 25.55 | 25.59 | 25.4403 | 25.4888 | 25.4888 | -0.051 (-0.20%) | 3,732 |
