| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 25.54 | 25.54 | 25.4 | 25.54 | 25.54 | +0.094 (+0.37%) | 2,384 |
| 6 Mar 2019 | USD | 25.55 | 25.675 | 25.446 | 25.446 | 25.446 | -0.104 (-0.41%) | 3,898 |
| 5 Mar 2019 | USD | 25.38 | 25.55 | 25.2661 | 25.55 | 25.55 | +0.25 (+0.99%) | 8,872 |
| 4 Mar 2019 | USD | 25.38 | 25.38 | 25.1501 | 25.3 | 25.3 | 0.0 (0.0%) | 2,977 |
| 1 Mar 2019 | USD | 25.27 | 25.3 | 25.1745 | 25.3 | 25.3 | +0.1 (+0.40%) | 12,733 |
| 28 Feb 2019 | USD | 25.15 | 25.26 | 25.1 | 25.2 | 25.2 | +0.27 (+1.08%) | 4,578 |
| 27 Feb 2019 | USD | 25.19 | 25.2 | 24.93 | 24.93 | 24.93 | -0.27 (-1.07%) | 4,418 |
| 26 Feb 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 1,510 |
| 25 Feb 2019 | USD | 25.25 | 25.25 | 25.0501 | 25.2 | 25.2 | 0.0 (0.0%) | 3,947 |
| 22 Feb 2019 | USD | 25.1 | 25.25 | 25.04 | 25.2 | 25.2 | -0.05 (-0.20%) | 5,454 |
| 21 Feb 2019 | USD | 25.26 | 25.26 | 25.1 | 25.25 | 25.25 | -0.14 (-0.55%) | 5,028 |
| 20 Feb 2019 | USD | 25.35 | 25.55 | 25.35 | 25.39 | 25.39 | +0.11 (+0.44%) | 7,470 |
| 19 Feb 2019 | USD | 25.257 | 25.28 | 25.2344 | 25.28 | 25.28 | +0.2 (+0.80%) | 1,812 |
| 18 Feb 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.09 | 25.29 | 25.07 | 25.08 | 25.08 | +0.012 (+0.05%) | 2,228 |
| 14 Feb 2019 | USD | 25.01 | 25.0684 | 24.95 | 25.0684 | 25.0684 | +0.128 (+0.51%) | 5,047 |
| 13 Feb 2019 | USD | 25.1 | 25.13 | 24.94 | 24.94 | 24.94 | -0.04 (-0.16%) | 3,213 |
| 12 Feb 2019 | USD | 25.1116 | 25.18 | 24.87 | 24.98 | 24.98 | +0.01 (+0.04%) | 10,539 |
| 11 Feb 2019 | USD | 25.18 | 25.18 | 24.9701 | 24.9701 | 24.9701 | -0.129 (-0.51%) | 2,967 |
| 8 Feb 2019 | USD | 24.962 | 25.18 | 24.962 | 25.0993 | 25.0993 | +0.089 (+0.36%) | 2,193 |
| 7 Feb 2019 | USD | 25.12 | 25.12 | 24.945 | 25.01 | 25.01 | -0.18 (-0.71%) | 2,803 |
| 6 Feb 2019 | USD | 24.9973 | 25.19 | 24.99 | 25.19 | 25.19 | +0.17 (+0.68%) | 4,505 |
| 5 Feb 2019 | USD | 25.1001 | 25.3 | 25 | 25.02 | 25.02 | -0.137 (-0.55%) | 12,210 |
| 4 Feb 2019 | USD | 25.1573 | 25.1573 | 25.1573 | 25.1573 | 25.1573 | +0.157 (+0.63%) | 333 |
| 1 Feb 2019 | USD | 25.0025 | 25.0426 | 25 | 25 | 25 | +0.08 (+0.32%) | 3,361 |
| 31 Jan 2019 | USD | 24.99 | 25.24 | 24.85 | 24.92 | 24.92 | +0.02 (+0.08%) | 4,022 |
| 30 Jan 2019 | USD | 24.9198 | 25.35 | 24.8547 | 24.9 | 24.9 | 0.0 (0.0%) | 4,053 |
| 29 Jan 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 408 |
| 28 Jan 2019 | USD | 24.82 | 25.93 | 24.82 | 25 | 25 | +0.15 (+0.60%) | 4,291 |
| 25 Jan 2019 | USD | 24.88 | 25 | 24.8 | 24.85 | 24.85 | -0.15 (-0.60%) | 3,260 |
