| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 25.12 | 25.12 | 25 | 25 | 25 | -0.12 (-0.48%) | 1,830 |
| 23 Jan 2019 | USD | 24.95 | 25.13 | 24.9173 | 25.12 | 25.12 | +0.22 (+0.88%) | 5,655 |
| 22 Jan 2019 | USD | 24.75 | 24.905 | 24.72 | 24.9 | 24.9 | +0.01 (+0.04%) | 3,850 |
| 21 Jan 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.9 | 24.9 | 24.8656 | 24.89 | 24.89 | +0.043 (+0.18%) | 2,546 |
| 17 Jan 2019 | USD | 24.89 | 24.95 | 24.8232 | 24.8465 | 24.8465 | -0.043 (-0.17%) | 7,695 |
| 16 Jan 2019 | USD | 24.89 | 24.92 | 24.85 | 24.89 | 24.89 | +0.04 (+0.16%) | 6,513 |
| 15 Jan 2019 | USD | 24.67 | 24.87 | 24.65 | 24.85 | 24.85 | +0.05 (+0.20%) | 4,344 |
| 14 Jan 2019 | USD | 24.9499 | 24.95 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 3,453 |
| 11 Jan 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 2,601 |
| 10 Jan 2019 | USD | 24.91 | 24.99 | 24.8404 | 24.9 | 24.9 | -0.04 (-0.16%) | 4,200 |
| 9 Jan 2019 | USD | 24.84 | 25 | 24.8355 | 24.94 | 24.94 | +0.1 (+0.40%) | 8,589 |
| 8 Jan 2019 | USD | 24.85 | 24.85 | 24.745 | 24.84 | 24.84 | +0.04 (+0.16%) | 4,915 |
| 7 Jan 2019 | USD | 24.631 | 24.85 | 24.631 | 24.8 | 24.8 | +0.1 (+0.40%) | 2,261 |
| 4 Jan 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 24.4 | 24.85 | 24.4 | 24.7 | 24.7 | -0.049 (-0.20%) | 6,143 |
| 2 Jan 2019 | USD | 24.6403 | 24.7489 | 24.6227 | 24.7489 | 24.7489 | +0.143 (+0.58%) | 1,131 |
| 1 Jan 2019 | USD | 24.6055 | 24.6055 | 24.6055 | 24.6055 | 24.6055 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.5706 | 24.6685 | 24.5706 | 24.6055 | 24.6055 | +0.305 (+1.26%) | 447 |
| 28 Dec 2018 | USD | 24.29 | 24.88 | 24.135 | 24.3 | 24.3 | -0.06 (-0.25%) | 5,994 |
| 27 Dec 2018 | USD | 24.33 | 24.39 | 23.6 | 24.36 | 24.36 | +0.07 (+0.29%) | 6,732 |
| 26 Dec 2018 | USD | 24.1834 | 24.2899 | 24.1834 | 24.2899 | 24.2899 | -0.124 (-0.51%) | 772 |
| 24 Dec 2018 | USD | 23.6 | 24.4138 | 23.4089 | 24.4138 | 24.4138 | +0.814 (+3.45%) | 2,225 |
| 21 Dec 2018 | USD | 23.58 | 23.84 | 23.4 | 23.6 | 23.6 | +1.22 (+5.45%) | 14,310 |
| 20 Dec 2018 | USD | 24.5 | 24.5 | 22.38 | 22.38 | 22.38 | -2.04 (-8.35%) | 13,699 |
| 19 Dec 2018 | USD | 24.26 | 24.42 | 24.04 | 24.42 | 24.42 | 0.0 (0.0%) | 15,510 |
| 18 Dec 2018 | USD | 24.65 | 24.9366 | 24.3 | 24.42 | 24.42 | -0.423 (-1.70%) | 13,596 |
| 17 Dec 2018 | USD | 24.9081 | 24.95 | 24.7 | 24.8432 | 24.8432 | -0.103 (-0.41%) | 9,916 |
| 14 Dec 2018 | USD | 24.5999 | 24.9463 | 24.5461 | 24.9463 | 24.9463 | +0.106 (+0.43%) | 6,294 |
| 13 Dec 2018 | USD | 24.56 | 24.84 | 24.56 | 24.84 | 24.84 | -0.13 (-0.52%) | 9,233 |
