| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 25.2 | 25.36 | 25.188 | 25.3 | 25.3 | 0.0 (0.0%) | 7,546 |
| 21 Jan 2021 | USD | 25.21 | 25.305 | 25.16 | 25.3 | 25.3 | -0.19 (-0.75%) | 4,684 |
| 20 Jan 2021 | USD | 25.25 | 25.49 | 25.1 | 25.49 | 25.49 | +0.115 (+0.45%) | 6,370 |
| 19 Jan 2021 | USD | 25.4 | 25.4 | 25.3 | 25.375 | 25.375 | -0.025 (-0.10%) | 518 |
| 15 Jan 2021 | USD | 25.4999 | 25.5 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 675 |
| 14 Jan 2021 | USD | 25.31 | 25.4 | 25.3 | 25.4 | 25.4 | +0.19 (+0.75%) | 1,541 |
| 13 Jan 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 25.25 | 25.25 | 25.21 | 25.21 | 25.21 | -0.39 (-1.52%) | 904 |
| 11 Jan 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 100 |
| 8 Jan 2021 | USD | 25.2 | 25.7323 | 25.2 | 25.6 | 25.6 | +0.2 (+0.79%) | 3,515 |
| 7 Jan 2021 | USD | 25.2999 | 25.575 | 25.23 | 25.4 | 25.4 | +0.19 (+0.75%) | 8,462 |
| 6 Jan 2021 | USD | 25.21 | 25.2998 | 25.185 | 25.21 | 25.21 | -0.159 (-0.63%) | 730 |
| 5 Jan 2021 | USD | 25.1 | 25.3692 | 25.1 | 25.3692 | 25.3692 | +0.204 (+0.81%) | 1,539 |
| 4 Jan 2021 | USD | 25.19 | 25.28 | 25.11 | 25.1652 | 25.1652 | -0.125 (-0.49%) | 2,038 |
| 31 Dec 2020 | USD | 25.18 | 25.29 | 25.12 | 25.2898 | 25.2898 | +0.19 (+0.76%) | 4,169 |
| 30 Dec 2020 | USD | 25.2499 | 25.27 | 25.09 | 25.1 | 25.1 | +0.03 (+0.12%) | 7,045 |
| 29 Dec 2020 | USD | 25.07 | 25.25 | 25.07 | 25.07 | 25.07 | +0.04 (+0.16%) | 2,522 |
| 28 Dec 2020 | USD | 25.13 | 25.24 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 4,581 |
| 24 Dec 2020 | USD | 25.25 | 25.26 | 25.04 | 25.05 | 25.05 | -0.11 (-0.44%) | 7,200 |
| 23 Dec 2020 | USD | 25.03 | 25.25 | 25.03 | 25.16 | 25.16 | +0.02 (+0.08%) | 5,900 |
| 22 Dec 2020 | USD | 25.2 | 25.2 | 25.03 | 25.14 | 25.14 | -0.06 (-0.24%) | 5,000 |
| 21 Dec 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 700 |
| 18 Dec 2020 | USD | 25.163 | 25.25 | 25.117 | 25.25 | 25.25 | 0.0 (0.0%) | 2,760 |
| 17 Dec 2020 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 600 |
| 16 Dec 2020 | USD | 25.2 | 25.25 | 25.13 | 25.25 | 25.25 | +0.1 (+0.40%) | 3,300 |
| 15 Dec 2020 | USD | 25.15 | 25.22 | 25.12 | 25.15 | 25.15 | -0.03 (-0.12%) | 10,000 |
| 14 Dec 2020 | USD | 25.3 | 25.31 | 25.18 | 25.18 | 25.18 | -0.22 (-0.87%) | 2,500 |
| 11 Dec 2020 | USD | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | +0.03 (+0.12%) | 900 |
| 10 Dec 2020 | USD | 25.18 | 25.37 | 25.18 | 25.37 | 25.37 | +0.03 (+0.12%) | 1,200 |
| 9 Dec 2020 | USD | 25.19 | 25.34 | 25.19 | 25.34 | 25.34 | +0.14 (+0.56%) | 1,900 |
