| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 24.8961 | 24.97 | 24.8961 | 24.97 | 24.97 | +0.17 (+0.69%) | 726 |
| 11 Dec 2018 | USD | 24.78 | 24.94 | 24.67 | 24.8 | 24.8 | -0.195 (-0.78%) | 2,400 |
| 10 Dec 2018 | USD | 24.64 | 24.9951 | 24.62 | 24.9951 | 24.9951 | +0.205 (+0.83%) | 4,267 |
| 7 Dec 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 24.58 | 24.8 | 24.3991 | 24.79 | 24.79 | +0.15 (+0.61%) | 6,381 |
| 4 Dec 2018 | USD | 25 | 25 | 24.62 | 24.64 | 24.64 | -0.13 (-0.52%) | 11,013 |
| 3 Dec 2018 | USD | 25.06 | 25.06 | 24.77 | 24.77 | 24.77 | -0.215 (-0.86%) | 1,140 |
| 30 Nov 2018 | USD | 25 | 25.03 | 24.87 | 24.9853 | 24.9853 | -0.005 (-0.02%) | 3,274 |
| 29 Nov 2018 | USD | 24.78 | 25.05 | 24.6601 | 24.99 | 24.99 | +0.04 (+0.16%) | 7,967 |
| 28 Nov 2018 | USD | 24.95 | 25 | 24.71 | 24.95 | 24.95 | -0.01 (-0.04%) | 9,370 |
| 27 Nov 2018 | USD | 24.7 | 24.98 | 24.7 | 24.96 | 24.96 | +0.25 (+1.01%) | 2,400 |
| 26 Nov 2018 | USD | 24.18 | 24.74 | 24.18 | 24.71 | 24.71 | +0.65 (+2.70%) | 10,736 |
| 23 Nov 2018 | USD | 24.06 | 24.2466 | 24.03 | 24.06 | 24.06 | -0.378 (-1.54%) | 3,495 |
| 22 Nov 2018 | USD | 24.4375 | 24.4375 | 24.4375 | 24.4375 | 24.4375 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.48 | 24.79 | 24.01 | 24.4375 | 24.4375 | -0.043 (-0.17%) | 21,980 |
| 20 Nov 2018 | USD | 24.699 | 24.8899 | 24.25 | 24.48 | 24.48 | -0.32 (-1.29%) | 23,600 |
| 19 Nov 2018 | USD | 24.725 | 24.8976 | 24.676 | 24.8 | 24.8 | -0.2 (-0.80%) | 7,147 |
| 16 Nov 2018 | USD | 24.8289 | 25 | 24.8264 | 25 | 25 | +0.127 (+0.51%) | 4,556 |
| 15 Nov 2018 | USD | 24.8949 | 24.95 | 24.8401 | 24.8734 | 24.8734 | -0.137 (-0.55%) | 6,331 |
| 14 Nov 2018 | USD | 25.03 | 25.049 | 25.01 | 25.01 | 25.01 | +0.09 (+0.36%) | 780 |
| 13 Nov 2018 | USD | 24.8973 | 25 | 24.78 | 24.9203 | 24.9203 | +0.27 (+1.10%) | 2,537 |
| 12 Nov 2018 | USD | 24.9 | 24.9 | 24.65 | 24.65 | 24.65 | +0.08 (+0.33%) | 800 |
| 9 Nov 2018 | USD | 24.9655 | 25 | 24.57 | 24.57 | 24.57 | -0.28 (-1.13%) | 24,534 |
| 8 Nov 2018 | USD | 25.04 | 25.05 | 24.8 | 24.85 | 24.85 | -0.14 (-0.56%) | 4,595 |
| 7 Nov 2018 | USD | 24.9 | 25.02 | 24.8608 | 24.99 | 24.99 | +0.1 (+0.40%) | 5,985 |
| 6 Nov 2018 | USD | 24.92 | 24.95 | 24.8 | 24.89 | 24.89 | +0.04 (+0.16%) | 3,935 |
| 5 Nov 2018 | USD | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | -0.033 (-0.13%) | 4,031 |
| 2 Nov 2018 | USD | 24.85 | 24.95 | 24.85 | 24.883 | 24.883 | -0.017 (-0.07%) | 2,577 |
| 1 Nov 2018 | USD | 24.9207 | 24.95 | 24.885 | 24.9 | 24.9 | 0.0 (0.0%) | 11,440 |
| 31 Oct 2018 | USD | 24.9527 | 24.9527 | 24.85 | 24.9 | 24.9 | +0.02 (+0.08%) | 5,493 |
