New Mountain Finance Corporati Recent Share Price (USX:NMFCL)

USX:NMFCL - New Mountain Finance Corporati New Mountain Finance Corporati
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	USD	24.8783	24.981	24.84	24.88	24.88	-0.01 (-0.04%)	17,999
29 Oct 2018	USD	24.741	24.89	24.741	24.89	24.89	+0.04 (+0.16%)	4,596
26 Oct 2018	USD	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
25 Oct 2018	USD	25	25	24.85	24.85	24.85	+0.04 (+0.16%)	2,300
24 Oct 2018	USD	24.66	24.84	24.58	24.81	24.81	+0.06 (+0.24%)	9,934
23 Oct 2018	USD	24.75	24.75	24.55	24.7499	24.7499	-0.04 (-0.16%)	3,526
22 Oct 2018	USD	24.51	24.89	24.51	24.79	24.79	+0.14 (+0.57%)	3,457
19 Oct 2018	USD	24.74	24.74	24.64	24.65	24.65	-0.081 (-0.33%)	8,344
18 Oct 2018	USD	24.65	24.79	24.65	24.7314	24.7314	+0.089 (+0.36%)	22,586
17 Oct 2018	USD	24.93	24.94	23.985	24.6419	24.6419	-0.258 (-1.04%)	12,275
16 Oct 2018	USD	24.91	24.91	24.8557	24.8999	24.8999	-0 (0.0%)	11,862
15 Oct 2018	USD	25	25	24.9	24.9	24.9	-0.1 (-0.40%)	7,862
12 Oct 2018	USD	25.04	25.04	24.9	25	25	+0.01 (+0.04%)	21,023
11 Oct 2018	USD	25.04	25.04	24.98	24.99	24.99	-0.023 (-0.09%)	2,917
10 Oct 2018	USD	25.11	25.11	24.9	25.0134	25.0134	-0.097 (-0.38%)	9,046
9 Oct 2018	USD	25.04	25.11	24.95	25.11	25.11	+0.11 (+0.44%)	19,668
8 Oct 2018	USD	24.99	25	24.9459	25	25	0.0 (0.0%)	10,139
5 Oct 2018	USD	24.8	25	24.8	25	25	+0.02 (+0.08%)	5,200
4 Oct 2018	USD	24.99	24.99	24.7965	24.98	24.98	-0.07 (-0.28%)	7,106
3 Oct 2018	USD	24.75	25.085	24.75	25.05	25.05	+0.3 (+1.21%)	82,649
2 Oct 2018	USD	24.85	24.94	24.75	24.75	24.75	-0.15 (-0.60%)	43,785
1 Oct 2018	USD	25	25	24.827	24.9	24.9	-0.1 (-0.40%)	35,832
28 Sep 2018	USD	24.75	25.02	24.75	25	25	0.0 (0.0%)	45,056