Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 25.22 | 25.3 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 5,000 |
7 Dec 2020 | USD | 25.3 | 25.3 | 25.24 | 25.24 | 25.24 | -0.06 (-0.24%) | 8,100 |
4 Dec 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 700 |
2 Dec 2020 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.07 (+0.28%) | 700 |
1 Dec 2020 | USD | 25.3 | 25.3 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 1,100 |
30 Nov 2020 | USD | 25.26 | 25.28 | 25.05 | 25.28 | 25.28 | +0.03 (+0.12%) | 2,100 |
27 Nov 2020 | USD | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,000 |
25 Nov 2020 | USD | 25.51 | 25.51 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 1,800 |
24 Nov 2020 | USD | 25.52 | 25.52 | 25.5 | 25.52 | 25.52 | +0.01 (+0.04%) | 4,000 |
23 Nov 2020 | USD | 25.53 | 25.53 | 25.51 | 25.51 | 25.51 | -0.28 (-1.09%) | 500 |
20 Nov 2020 | USD | 25.5 | 25.79 | 25.5 | 25.79 | 25.79 | -0.04 (-0.15%) | 400 |
19 Nov 2020 | USD | 25.85 | 25.85 | 25.25 | 25.83 | 25.83 | -0.06 (-0.23%) | 2,500 |
18 Nov 2020 | USD | 25.29 | 26.27 | 25.24 | 25.89 | 25.89 | +0.6 (+2.37%) | 16,700 |
17 Nov 2020 | USD | 25.19 | 25.29 | 25.18 | 25.29 | 25.29 | +0.04 (+0.16%) | 1,500 |
16 Nov 2020 | USD | 25.25 | 25.25 | 25.18 | 25.25 | 25.25 | +0.07 (+0.28%) | 1,700 |
13 Nov 2020 | USD | 25.25 | 25.25 | 25.18 | 25.18 | 25.18 | -0.03 (-0.12%) | 4,600 |
12 Nov 2020 | USD | 25.15 | 25.3 | 25.05 | 25.21 | 25.21 | -0.04 (-0.16%) | 2,100 |
11 Nov 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 700 |
10 Nov 2020 | USD | 25.25 | 25.25 | 25.15 | 25.25 | 25.25 | 0.0 (0.0%) | 1,800 |
9 Nov 2020 | USD | 25.25 | 25.25 | 25.18 | 25.25 | 25.25 | +0.1 (+0.40%) | 2,900 |
6 Nov 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08 (-0.32%) | 600 |
5 Nov 2020 | USD | 25.22 | 25.25 | 25.15 | 25.23 | 25.23 | +0.03 (+0.12%) | 14,300 |
4 Nov 2020 | USD | 25.18 | 25.2 | 25.15 | 25.2 | 25.2 | +0.11 (+0.44%) | 1,600 |
3 Nov 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 25.08 | 25.09 | 25.05 | 25.09 | 25.09 | -0.11 (-0.44%) | 1,100 |
29 Oct 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 25.05 | 25.2 | 25.05 | 25.2 | 25.2 | +0.05 (+0.20%) | 800 |
27 Oct 2020 | USD | 25.19 | 25.2 | 25.05 | 25.15 | 25.15 | -0.02 (-0.08%) | 4,500 |