| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 25.05 | 25.2 | 25.05 | 25.17 | 25.17 | +0.04 (+0.16%) | 3,700 |
| 23 Oct 2020 | USD | 25.06 | 25.13 | 25.06 | 25.13 | 25.13 | +0.08 (+0.32%) | 500 |
| 22 Oct 2020 | USD | 25.05 | 25.18 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 2,600 |
| 21 Oct 2020 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.17 (-0.67%) | 1,400 |
| 20 Oct 2020 | USD | 25.17 | 25.22 | 25.17 | 25.22 | 25.22 | +0.12 (+0.48%) | 1,000 |
| 19 Oct 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 100 |
| 16 Oct 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 500 |
| 15 Oct 2020 | USD | 25.2 | 25.2 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 3,300 |
| 14 Oct 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 400 |
| 13 Oct 2020 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 1,500 |
| 12 Oct 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 500 |
| 9 Oct 2020 | USD | 25.15 | 25.15 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 2,800 |
| 8 Oct 2020 | USD | 25.2 | 25.2 | 25 | 25 | 25 | 0.0 (0.0%) | 3,100 |
| 7 Oct 2020 | USD | 25.22 | 25.22 | 25 | 25 | 25 | -0.13 (-0.52%) | 800 |
| 6 Oct 2020 | USD | 25.01 | 25.13 | 25 | 25.13 | 25.13 | +0.13 (+0.52%) | 11,900 |
| 5 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,000 |
| 2 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.13 (-0.52%) | 400 |
| 1 Oct 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.16 (+0.64%) | 200 |
| 30 Sep 2020 | USD | 25.1 | 25.1 | 24.9 | 24.97 | 24.97 | -0.03 (-0.12%) | 18,000 |
| 29 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.28 (+1.13%) | 4,500 |
| 28 Sep 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.02 (+0.08%) | 200 |
| 24 Sep 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 24.95 | 24.95 | 24.7 | 24.7 | 24.7 | -0.35 (-1.40%) | 22,600 |
| 22 Sep 2020 | USD | 25.05 | 25.05 | 24.99 | 25.05 | 25.05 | 0.0 (0.0%) | 22,700 |
| 21 Sep 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 25.03 | 25.09 | 25.02 | 25.05 | 25.05 | +0.04 (+0.16%) | 800 |
| 15 Sep 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
