| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.26 (-1.07%) | 600 |
| 16 Jun 2020 | USD | 24.75 | 24.75 | 24.26 | 24.26 | 24.26 | -0.49 (-1.98%) | 800 |
| 15 Jun 2020 | USD | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | +0.45 (+1.85%) | 500 |
| 12 Jun 2020 | USD | 24.3 | 24.3 | 24.01 | 24.3 | 24.3 | 0.0 (0.0%) | 500 |
| 11 Jun 2020 | USD | 24.02 | 24.42 | 24 | 24.3 | 24.3 | -0.2 (-0.82%) | 6,600 |
| 10 Jun 2020 | USD | 23.45 | 24.6 | 23.44 | 24.5 | 24.5 | +0.47 (+1.96%) | 2,100 |
| 9 Jun 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.27 (-1.11%) | 300 |
| 8 Jun 2020 | USD | 24.33 | 24.35 | 24.16 | 24.3 | 24.3 | +0.5 (+2.10%) | 8,000 |
| 5 Jun 2020 | USD | 24.02 | 24.37 | 23.75 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,400 |
| 4 Jun 2020 | USD | 23.75 | 24.49 | 23.71 | 24 | 24 | +0.2 (+0.84%) | 4,200 |
| 3 Jun 2020 | USD | 23.83 | 23.99 | 23.78 | 23.8 | 23.8 | 0.0 (0.0%) | 7,600 |
| 2 Jun 2020 | USD | 23.33 | 24.42 | 23.33 | 23.8 | 23.8 | 0.0 (0.0%) | 3,100 |
| 1 Jun 2020 | USD | 23.75 | 23.93 | 23.75 | 23.8 | 23.8 | +0.35 (+1.49%) | 4,700 |
| 29 May 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 23.5 | 23.74 | 23.4 | 23.45 | 23.45 | -0.03 (-0.13%) | 2,000 |
| 27 May 2020 | USD | 23.26 | 23.48 | 22.85 | 23.48 | 23.48 | -0.62 (-2.57%) | 14,800 |
| 26 May 2020 | USD | 23.75 | 24.1 | 23.75 | 24.1 | 24.1 | +0.35 (+1.47%) | 500 |
| 22 May 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.54 (+2.33%) | 300 |
| 21 May 2020 | USD | 23.11 | 23.21 | 22.72 | 23.21 | 23.21 | +0.21 (+0.91%) | 6,200 |
| 20 May 2020 | USD | 23.5 | 23.5 | 22.75 | 23 | 23 | -0.24 (-1.03%) | 8,400 |
| 19 May 2020 | USD | 23 | 23.35 | 23 | 23.24 | 23.24 | +0.06 (+0.26%) | 5,500 |
| 18 May 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22 (-0.94%) | 200 |
| 14 May 2020 | USD | 22.25 | 23.4 | 22.25 | 23.4 | 23.4 | +0.9 (+4%) | 2,400 |
| 13 May 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 400 |
| 12 May 2020 | USD | 22.88 | 23.02 | 22.88 | 23 | 23 | -0.05 (-0.22%) | 1,900 |
| 11 May 2020 | USD | 22.39 | 23.09 | 22.39 | 23.05 | 23.05 | +0.55 (+2.44%) | 4,300 |
| 8 May 2020 | USD | 23.59 | 23.59 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 8,900 |
| 7 May 2020 | USD | 22.31 | 23.37 | 22.11 | 22.51 | 22.51 | +0.72 (+3.30%) | 10,000 |
