Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.016 | 0.0168 | 0.016 | 0.0168 | 0.0168 | 0.0 (0.0%) | 2,235 |
19 Jan 2024 | USD | 0.016 | 0.0168 | 0.016 | 0.0168 | 0.0168 | -0.001 (-4%) | 18,900 |
18 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 200 |
12 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-5.06%) | 300 |
11 Jan 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-3.07%) | 13,507 |
9 Jan 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0.001 (+3.16%) | 9,000 |
8 Jan 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0158 | 0.0158 | 0.0158 | +0.003 (+21.54%) | 4,000 |
29 Dec 2023 | USD | 0.0153 | 0.0153 | 0.013 | 0.013 | 0.013 | -0.001 (-9.72%) | 1,095 |
28 Dec 2023 | USD | 0.0138 | 0.015 | 0.0138 | 0.0144 | 0.0144 | +0.001 (+5.11%) | 470 |
27 Dec 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 410 |
26 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-15.03%) | 420 |
22 Dec 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 15,040 |
20 Dec 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 60 |
18 Dec 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0.002 (+17.69%) | 1,300 |
15 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0153 | 0.0175 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 20,640 |
11 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.006 (-32.96%) | 154,375 |