Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 36,833 |
16 May 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 9 |
14 May 2024 | USD | 0.0135 | 0.0135 | 0.0128 | 0.0128 | 0.0128 | -0.002 (-14.67%) | 76,392 |
13 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-9.09%) | 19,300 |
10 May 2024 | USD | 0.016 | 0.0165 | 0.016 | 0.0165 | 0.0165 | +0.004 (+36.36%) | 20,000 |
9 May 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | +0 (+0.83%) | 4,626 |
8 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 300 |
7 May 2024 | USD | 0.0126 | 0.0126 | 0.012 | 0.012 | 0.012 | -0.001 (-9.77%) | 70,920 |
6 May 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-7.64%) | 100 |
1 May 2024 | USD | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-5.26%) | 65,737 |
30 Apr 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-3.80%) | 6,500 |
18 Apr 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0.001 (+9.72%) | 4,000 |
16 Apr 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-5.26%) | 660 |
15 Apr 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 280 |
12 Apr 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-4%) | 25,168 |
11 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 60 |