| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 0.0235 | 0.0235 | 0.0234 | 0.0234 | 0.0234 | +0.001 (+4.93%) | 1,657 |
| 24 Apr 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 0.04 | 0.05 | 0.0222 | 0.0223 | 0.0223 | +0.001 (+4.69%) | 14,693 |
| 19 Apr 2024 | USD | 0.0344 | 0.0344 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 10,248 |
| 18 Apr 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 0.0303 | 0.0304 | 0.0213 | 0.0213 | 0.0213 | -0.009 (-29.00%) | 25,486 |
| 16 Apr 2024 | USD | 0.03 | 0.0413 | 0.025 | 0.03 | 0.03 | +0.009 (+43.54%) | 15,221 |
| 15 Apr 2024 | USD | 0.05 | 0.05 | 0.011 | 0.0209 | 0.0209 | -0.02 (-49.27%) | 158,654 |
| 12 Apr 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 0.091 | 0.091 | 0.036 | 0.0412 | 0.0412 | +0.001 (+2.74%) | 3,388 |
| 9 Apr 2024 | USD | 0.0744 | 0.0744 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 5,245 |
| 8 Apr 2024 | USD | 0.0353 | 0.0629 | 0.0353 | 0.0401 | 0.0401 | +0 (+0.25%) | 11,300 |
| 5 Apr 2024 | USD | 0.0489 | 0.0489 | 0.035 | 0.04 | 0.04 | -0.009 (-19.19%) | 8,121 |
| 4 Apr 2024 | USD | 0.041 | 0.0532 | 0.04 | 0.0495 | 0.0495 | -0.017 (-26.01%) | 12,995 |
| 3 Apr 2024 | USD | 0.0686 | 0.0686 | 0.04 | 0.0669 | 0.0669 | +0.008 (+14.16%) | 13,397 |
| 2 Apr 2024 | USD | 0.05 | 0.0805 | 0.04 | 0.0586 | 0.0586 | +0.01 (+19.59%) | 2,763 |
| 1 Apr 2024 | USD | 0.069 | 0.09 | 0.045 | 0.049 | 0.049 | -0.031 (-38.75%) | 30,267 |
| 28 Mar 2024 | USD | 0.05 | 0.0832 | 0.0325 | 0.08 | 0.08 | +0.03 (+60%) | 0 |
| 27 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4 |
| 26 Mar 2024 | USD | 0.0411 | 0.069 | 0.0411 | 0.05 | 0.05 | -0.024 (-31.97%) | 2,470 |
| 25 Mar 2024 | USD | 0.06 | 0.085 | 0.025 | 0.0735 | 0.0735 | +0.026 (+56.38%) | 80,164 |
| 22 Mar 2024 | USD | 0.0414 | 0.0669 | 0.0403 | 0.047 | 0.047 | -0.022 (-31.88%) | 13,645 |
| 21 Mar 2024 | USD | 0.0522 | 0.0742 | 0.0203 | 0.069 | 0.069 | +0 (+0.58%) | 66,373 |
| 20 Mar 2024 | USD | 0.0793 | 0.0793 | 0.0514 | 0.0686 | 0.0686 | +0.016 (+31.42%) | 3,857 |
| 19 Mar 2024 | USD | 0.0521 | 0.0522 | 0.0521 | 0.0522 | 0.0522 | -0.017 (-24.89%) | 981 |
| 18 Mar 2024 | USD | 0.0698 | 0.0703 | 0.0413 | 0.0695 | 0.0695 | +0.014 (+25.91%) | 23,655 |
| 15 Mar 2024 | USD | 0.0786 | 0.0786 | 0.045 | 0.0552 | 0.0552 | -0.002 (-3.66%) | 14,155 |
| 14 Mar 2024 | USD | 0.0795 | 0.089 | 0.0425 | 0.0573 | 0.0573 | -0.022 (-27.92%) | 27,495 |
