Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2024 | USD | 0.017 | 0.017 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.017 | 0.017 | 0.0169 | 0.0169 | 0.0169 | -0.001 (-5.59%) | 0 |
30 Aug 2024 | USD | 0.018 | 0.018 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 50 |
28 Aug 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.004 (+26.95%) | 150 |
27 Aug 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0118 | 0.0141 | 0.0118 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0 (+0.71%) | 0 |
8 Aug 2024 | USD | 0.0162 | 0.0162 | 0.0139 | 0.014 | 0.014 | -0.006 (-30%) | 7,417 |
7 Aug 2024 | USD | 0.0205 | 0.0218 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 15,139 |
6 Aug 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 5 |
5 Aug 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 191 |
2 Aug 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 138 |
1 Aug 2024 | USD | 0.0206 | 0.0206 | 0.0205 | 0.0205 | 0.0205 | +0 (+1.99%) | 1,895 |
31 Jul 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 2,282 |
25 Jul 2024 | USD | 0.0201 | 0.0201 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 0 |
24 Jul 2024 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | +0.004 (+24.22%) | 2,379 |