| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 76.55 | 78.94 | 76.51 | 78.89 | 78.89 | +2.89 (+3.80%) | 130 |
| 9 Dec 2022 | USD | 76.0001 | 76.0001 | 76.0001 | 76.0001 | 76.0001 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 78.86 | 78.86 | 75.65 | 76.0001 | 76.0001 | -3.905 (-4.89%) | 467 |
| 7 Dec 2022 | USD | 79.905 | 79.905 | 79.905 | 79.905 | 79.905 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 79.905 | 79.905 | 79.905 | 79.905 | 79.905 | -1.095 (-1.35%) | 25 |
| 5 Dec 2022 | USD | 81 | 81 | 81 | 81 | 81 | +0 (+0.0%) | 17 |
| 2 Dec 2022 | USD | 83 | 83 | 80.99 | 80.9999 | 80.9999 | -2 (-2.41%) | 403 |
| 1 Dec 2022 | USD | 83.05 | 83.05 | 83 | 83 | 83 | -1.01 (-1.20%) | 819 |
| 30 Nov 2022 | USD | 84 | 84.01 | 83.26 | 84.01 | 84.01 | -1.79 (-2.09%) | 211 |
| 29 Nov 2022 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +1.18 (+1.39%) | 20 |
| 23 Nov 2022 | USD | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.38 (-0.45%) | 11 |
| 22 Nov 2022 | USD | 85 | 85 | 85 | 85 | 85 | -0.5 (-0.58%) | 109 |
| 21 Nov 2022 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -0.37 (-0.43%) | 104 |
| 17 Nov 2022 | USD | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.74 (-0.85%) | 406 |
| 14 Nov 2022 | USD | 88 | 88.05 | 85.1823 | 86.61 | 86.61 | -1.39 (-1.58%) | 543 |
| 11 Nov 2022 | USD | 89.15 | 89.15 | 88 | 88 | 88 | -2.15 (-2.38%) | 240 |
| 10 Nov 2022 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.9 (-0.99%) | 121 |
| 9 Nov 2022 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 91 | 91.48 | 91 | 91.05 | 91.05 | +0.86 (+0.95%) | 40 |
| 7 Nov 2022 | USD | 92.15 | 92.15 | 90.19 | 90.19 | 90.19 | -1.27 (-1.39%) | 31 |
| 4 Nov 2022 | USD | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | +0.46 (+0.51%) | 50 |
| 3 Nov 2022 | USD | 89.25 | 92.15 | 89.25 | 91 | 91 | -0.94 (-1.02%) | 336 |
| 2 Nov 2022 | USD | 94.25 | 94.25 | 91.78 | 91.94 | 91.94 | -0.18 (-0.20%) | 61 |
| 1 Nov 2022 | USD | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | +1.62 (+1.79%) | 75 |
| 31 Oct 2022 | USD | 91.81 | 91.81 | 90.5 | 90.5 | 90.5 | +0.25 (+0.28%) | 125 |
