| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 90.81 | 91.41 | 89.2501 | 90.25 | 90.25 | -0.25 (-0.28%) | 274 |
| 27 Oct 2022 | USD | 91 | 99.8 | 89.55 | 90.5 | 90.5 | -0.5 (-0.55%) | 1,572 |
| 26 Oct 2022 | USD | 91.29 | 91.29 | 91 | 91 | 91 | -0.25 (-0.27%) | 153 |
| 25 Oct 2022 | USD | 91.26 | 91.26 | 91.25 | 91.25 | 91.25 | +0.5 (+0.55%) | 25 |
| 24 Oct 2022 | USD | 92.35 | 94.75 | 90.75 | 90.75 | 90.75 | -0.65 (-0.71%) | 117 |
| 21 Oct 2022 | USD | 91.86 | 94.81 | 91.4 | 91.4 | 91.4 | +0.4 (+0.44%) | 396 |
| 20 Oct 2022 | USD | 92.89 | 94.99 | 91 | 91 | 91 | -0.1 (-0.11%) | 3,492 |
| 19 Oct 2022 | USD | 89.6 | 92.97 | 88.05 | 91.1 | 91.1 | +2.05 (+2.30%) | 4,498 |
| 18 Oct 2022 | USD | 91.77 | 91.77 | 89 | 89.05 | 89.05 | -1.95 (-2.14%) | 1,382 |
| 17 Oct 2022 | USD | 91 | 92.93 | 90.95 | 91 | 91 | +0.2 (+0.22%) | 450 |
| 14 Oct 2022 | USD | 93 | 93 | 88.5 | 90.8 | 90.8 | +0.02 (+0.02%) | 1,966 |
| 13 Oct 2022 | USD | 93.5 | 93.5 | 90.78 | 90.78 | 90.78 | +1.27 (+1.42%) | 539 |
| 12 Oct 2022 | USD | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 92 | 96.51 | 87.78 | 89.51 | 89.51 | -0.5 (-0.56%) | 2,394 |
| 10 Oct 2022 | USD | 87.01 | 92 | 86.1 | 90.01 | 90.01 | +1.51 (+1.71%) | 6,357 |
| 7 Oct 2022 | USD | 89 | 89.32 | 85.08 | 88.5 | 88.5 | +1.5 (+1.72%) | 3,596 |
| 6 Oct 2022 | USD | 91 | 93.5 | 87 | 87 | 87 | -10 (-10.31%) | 6,874 |
| 5 Oct 2022 | USD | 92.98 | 101.1 | 88.9 | 97 | 97 | +2 (+2.11%) | 3,248 |
| 4 Oct 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 95 | 95 | 95 | 95 | 95 | +4.92 (+5.46%) | 13 |
| 30 Sep 2022 | USD | 86.45 | 94 | 85.5 | 90.08 | 90.08 | +1.01 (+1.13%) | 3,916 |
| 29 Sep 2022 | USD | 86.5 | 90.77 | 86 | 89.07 | 89.07 | +0.07 (+0.08%) | 3,132 |
| 28 Sep 2022 | USD | 86.5 | 89 | 86.49 | 89 | 89 | +2.1 (+2.42%) | 521 |
| 27 Sep 2022 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -0.32 (-0.37%) | 18 |
| 26 Sep 2022 | USD | 87.17 | 88 | 83.04 | 87.22 | 87.22 | +0.26 (+0.30%) | 153 |
| 23 Sep 2022 | USD | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -1.04 (-1.18%) | 61 |
| 22 Sep 2022 | USD | 88 | 88 | 85 | 88 | 88 | -2 (-2.22%) | 344 |
| 21 Sep 2022 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 87 | 90 | 87 | 90 | 90 | +2 (+2.27%) | 630 |
| 19 Sep 2022 | USD | 87.3 | 88 | 87.3 | 88 | 88 | -1 (-1.12%) | 37 |
