Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 22 |
13 Sep 2022 | USD | 89.19 | 89.19 | 89 | 89 | 89 | -1 (-1.11%) | 103 |
12 Sep 2022 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 90 | 90 | 90 | 90 | 90 | -1.95 (-2.12%) | 13 |
7 Sep 2022 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.95 (-1.02%) | 20 |
6 Sep 2022 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 92 | 92.9 | 91.37 | 92.9 | 92.9 | +0.9 (+0.98%) | 54 |
1 Sep 2022 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 92.04 | 92.06 | 90 | 92 | 92 | -2 (-2.13%) | 724 |
30 Aug 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 94 | 94 | 94 | 94 | 94 | -0.45 (-0.48%) | 14 |
25 Aug 2022 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 92.06 | 94.45 | 92.06 | 94.45 | 94.45 | 0.0 (0.0%) | 110 |
11 Aug 2022 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 94.4499 | 94.45 | 94.4499 | 94.45 | 94.45 | +0.45 (+0.48%) | 20 |
5 Aug 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |