| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 92.89 | 93.04 | 91.95 | 92.57 | 92.57 | -0.36 (-0.39%) | 3,240 |
| 21 Jun 2022 | USD | 91.49 | 93.9 | 91.49 | 92.93 | 92.93 | -0.68 (-0.73%) | 2,750 |
| 17 Jun 2022 | USD | 91.58 | 93.99 | 91.46 | 93.61 | 93.61 | +1.31 (+1.42%) | 1,663 |
| 16 Jun 2022 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | -0.2 (-0.22%) | 26 |
| 14 Jun 2022 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 92.954 | 93.125 | 91.73 | 92.5 | 92.5 | -1.25 (-1.33%) | 466 |
| 10 Jun 2022 | USD | 94.6 | 94.6 | 93.25 | 93.75 | 93.75 | -0.25 (-0.27%) | 417 |
| 9 Jun 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 94.0001 | 94.0001 | 94 | 94 | 94 | -0.25 (-0.27%) | 194 |
| 7 Jun 2022 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.68 (-0.72%) | 71 |
| 6 Jun 2022 | USD | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | +0.29 (+0.31%) | 49 |
| 3 Jun 2022 | USD | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 94.5 | 94.95 | 94.5 | 94.64 | 94.64 | +1.942 (+2.09%) | 88 |
| 1 Jun 2022 | USD | 92.55 | 93.1 | 92.55 | 92.6985 | 92.6985 | -0.301 (-0.32%) | 42 |
| 31 May 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 93 | 93 | 93 | 93 | 93 | -0.1 (-0.11%) | 66 |
| 25 May 2022 | USD | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 93.0999 | 93.0999 | 93.0999 | 93.0999 | 93.0999 | +0.251 (+0.27%) | 10 |
| 13 May 2022 | USD | 92.8489 | 92.8489 | 92.8489 | 92.8489 | 92.8489 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 92.8489 | 92.8489 | 92.8489 | 92.8489 | 92.8489 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 92.8489 | 92.8489 | 92.8489 | 92.8489 | 92.8489 | -2.151 (-2.26%) | 33 |
| 10 May 2022 | USD | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 22 |
