Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 95.9999 | 95.9999 | 95.9999 | 95.9999 | 95.9999 | +2 (+2.13%) | 10 |
6 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 93.07 | 96.1 | 93.07 | 94 | 94 | -0.02 (-0.02%) | 108 |
3 May 2022 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -1.98 (-2.06%) | 52 |
2 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | -0.97 (-1.00%) | 31 |
26 Apr 2022 | USD | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | +0.98 (+1.02%) | 63 |
25 Apr 2022 | USD | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 97 | 105 | 95.99 | 95.99 | 95.99 | -0.01 (-0.01%) | 675 |
21 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 95.9999 | 96 | 95.9999 | 96 | 96 | +1.49 (+1.58%) | 117 |
14 Apr 2022 | USD | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -0.49 (-0.52%) | 30 |
11 Apr 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 95.0001 | 95.0001 | 95 | 95 | 95 | -1 (-1.04%) | 137 |
5 Apr 2022 | USD | 97.67 | 97.67 | 96 | 96 | 96 | -1 (-1.03%) | 96 |
4 Apr 2022 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 20 |
31 Mar 2022 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 97 | 97 | 97 | 97 | 97 | +1.118 (+1.17%) | 10 |
28 Mar 2022 | USD | 95.8817 | 95.8817 | 95.8817 | 95.8817 | 95.8817 | -1.118 (-1.15%) | 11 |