| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 96.9999 | 97 | 96.9999 | 96.9999 | 96.9999 | +1.5 (+1.57%) | 67 |
| 16 Mar 2022 | USD | 95.02 | 96 | 95.02 | 95.5 | 95.5 | -1.31 (-1.35%) | 206 |
| 15 Mar 2022 | USD | 98.49 | 98.49 | 96.81 | 96.81 | 96.81 | -2.69 (-2.70%) | 34 |
| 14 Mar 2022 | USD | 97.2 | 100.6 | 97.2 | 99.5 | 99.5 | +2.3 (+2.37%) | 431 |
| 11 Mar 2022 | USD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +0.65 (+0.67%) | 60 |
| 10 Mar 2022 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.39 (-0.40%) | 503 |
| 9 Mar 2022 | USD | 97.99 | 97.99 | 96.12 | 96.94 | 96.94 | +0.29 (+0.30%) | 195 |
| 8 Mar 2022 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -1.35 (-1.38%) | 52 |
| 7 Mar 2022 | USD | 98.0001 | 98.0001 | 98.0001 | 98.0001 | 98.0001 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 96.43 | 99.5 | 96.43 | 98.0001 | 98.0001 | +1 (+1.03%) | 1,135 |
| 3 Mar 2022 | USD | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 96.9999 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 95.75 | 96.9999 | 95.75 | 96.9999 | 96.9999 | +0.04 (+0.04%) | 142 |
| 1 Mar 2022 | USD | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 97 | 97 | 96.96 | 96.96 | 96.96 | +0.96 (+1%) | 302 |
| 25 Feb 2022 | USD | 97.375 | 97.375 | 96 | 96 | 96 | -2.18 (-2.22%) | 813 |
| 24 Feb 2022 | USD | 98.18 | 98.4846 | 98.18 | 98.18 | 98.18 | +1.631 (+1.69%) | 151 |
| 23 Feb 2022 | USD | 96.549 | 96.549 | 96.549 | 96.549 | 96.549 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 96.549 | 96.549 | 96.549 | 96.549 | 96.549 | +0.049 (+0.05%) | 122 |
| 18 Feb 2022 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 100 |
| 16 Feb 2022 | USD | 97 | 97 | 97 | 97 | 97 | -0.5 (-0.51%) | 50 |
| 15 Feb 2022 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.25 (-0.26%) | 711 |
| 14 Feb 2022 | USD | 97.76 | 97.76 | 97.5 | 97.7499 | 97.7499 | -0.535 (-0.54%) | 495 |
| 11 Feb 2022 | USD | 98.2847 | 98.2847 | 98.2847 | 98.2847 | 98.2847 | +0.285 (+0.29%) | 100 |
