| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 62.755 | 62.755 | 62.755 | 62.755 | 62.755 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 62.755 | 62.755 | 62.755 | 62.755 | 62.755 | +0.755 (+1.22%) | 50 |
| 28 Feb 2024 | USD | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 100 |
| 27 Feb 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 60 | 60 | 60 | 60 | 60 | -0.04 (-0.07%) | 50 |
| 23 Feb 2024 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 60.33 | 60.4401 | 60.04 | 60.04 | 60.04 | -0.65 (-1.07%) | 952 |
| 15 Feb 2024 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.0 (0.0%) | 200 |
| 14 Feb 2024 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.42 (-0.69%) | 66 |
| 13 Feb 2024 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.1 (+0.16%) | 110 |
| 8 Feb 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.75 (+1.24%) | 85 |
| 6 Feb 2024 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 65.01 | 65.01 | 60.26 | 60.26 | 60.26 | -9.73 (-13.90%) | 909 |
| 2 Feb 2024 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | +5.24 (+8.09%) | 75 |
| 31 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.625 (-0.96%) | 101 |
| 26 Jan 2024 | USD | 65.375 | 65.375 | 65.375 | 65.375 | 65.375 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 65.375 | 65.375 | 65.375 | 65.375 | 65.375 | +0.625 (+0.97%) | 192 |
| 24 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.25 (-0.38%) | 78 |
| 19 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | +4.95 (+8.24%) | 220 |
